Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metal MTL | US$0,6036 | -11,01% | -15,32% | US$15.372.961 | US$1.131.808 | 25.468.831 MTL |
| 252 |  Mainframe MFT | US$0,006015 | -10,59% | 0,38% | US$15.296.587 | US$4.987.666 | 2.542.862.213 MFT |
| 253 |  Arcblock ABT | US$0,1634 | -7,64% | -14,54% | US$15.256.931 | US$4.577.479 | 93.399.916 ABT |
| 254 |  Storiqa STQ | US$0,001857 | -9,70% | -13,18% | US$15.157.683 | US$509.579 | 8.164.070.187 STQ |
| 255 |  GoChain GO | US$0,03014 | -5,53% | 5,42% | US$15.156.258 | US$481.707 | 502.846.229 GO |
| 256 |  POA POA | US$0,06894 | -15,76% | -16,50% | US$15.085.503 | US$460.360 | 218.833.514 POA |
| 257 |  GameCredits GAME | US$0,2323 | -4,96% | 11,34% | US$14.948.026 | US$207.120 | 64.355.352 GAME |
| 258 |  LGO Exchange LGO | US$0,1157 | 1,67% | -4,33% | US$14.777.371 | US$45.273,64 | 127.744.618 LGO |
| 259 |  Aave LEND | US$0,01332 | -10,60% | -14,36% | US$14.654.178 | US$596.553 | 1.099.946.877 LEND |
| 260 |  Pura PURA | US$0,08401 | 2,36% | 2,79% | US$14.652.913 | US$69.970,91 | 174.428.200 PURA |
| 261 |  CPChain CPC | US$0,03854 | 11,50% | 11,79% | US$14.520.930 | US$1.034.416 | 376.765.852 CPC |
| 262 |  Distributed Credit Chain DCC | US$0,01441 | -4,61% | -10,21% | US$14.391.448 | US$1.307.706 | 998.468.931 DCC |
| 263 |  Neumark NEU | US$0,4998 | 1,01% | 10,84% | US$14.366.801 | US$52.160,51 | 28.745.031 NEU |
| 264 |  eosDAC EOSDAC | US$0,02168 | -6,52% | -18,66% | US$14.325.278 | US$87.929,72 | 660.755.177 EOSDAC |
| 265 |  Selfkey KEY | US$0,005893 | -17,53% | -6,16% | US$14.311.091 | US$4.031.472 | 2.428.461.491 KEY |
| 266 |  Trade Token TIO | US$0,1591 | -13,57% | -6,81% | US$14.308.522 | US$21.246,60 | 89.921.436 TIO |
| 267 |  Electra ECA | US$0,0005257 | -3,52% | -4,28% | US$14.241.050 | US$38.788,71 | 27.089.752.750 ECA |
| 268 |  Cred LBA | US$0,05512 | -17,21% | -20,14% | US$14.154.001 | US$1.599.339 | 256.799.737 LBA |
| 269 |  Data Transaction Token XD | US$0,1156 | -8,16% | 5,30% | US$14.049.492 | US$92.413,13 | 121.488.616 XD |
| 270 |  Mothership MSP | US$0,1001 | -0,46% | 1,79% | US$14.008.447 | US$83.854,21 | 140.000.000 MSP |
| 271 |  Soarcoin SOAR | US$0,01287 | -5,86% | -16,18% | US$13.846.067 | US$9.005,92 | 1.076.083.176 SOAR |
| 272 |  SpankChain SPANK | US$0,04600 | -6,76% | -3,02% | US$13.801.336 | US$2.936,51 | 300.043.386 SPANK |
| 273 |  Presearch PRE | US$0,08770 | -5,25% | -14,17% | US$13.593.863 | US$59.842,16 | 155.000.000 PRE |
| 274 |  SingularDTV SNGLS | US$0,02218 | -7,93% | -1,14% | US$13.309.905 | US$270.142 | 600.000.000 SNGLS |
| 275 |  SPINDLE SPD | US$0,003257 | 3,42% | -9,33% | US$13.242.443 | US$246.273 | 4.066.016.825 SPD |
| 276 |  ContentBox BOX | US$0,02147 | -17,16% | -3,93% | US$13.212.509 | US$485.183 | 615.476.313 BOX |
| 277 |  BitRent RNTB | US$0,01562 | 12,97% | 3,98% | US$13.150.705 | US$270.354 | 841.750.000 RNTB |
| 278 |  AdEx ADX | US$0,1780 | -14,49% | -16,56% | US$13.073.535 | US$1.653.730 | 73.430.701 ADX |
| 279 |  district0x DNT | US$0,02178 | -12,47% | -13,49% | US$13.068.653 | US$391.254 | 600.000.000 DNT |
| 280 |  OriginTrail TRAC | US$0,04662 | -8,08% | 1,49% | US$12.956.982 | US$32.145,91 | 277.954.936 TRAC |
| 281 |  MediBloc MED | US$0,004365 | -2,43% | 7,00% | US$12.946.848 | US$114.963 | 2.966.384.100 MED |
| 282 |  BABB BAX | US$0,0006156 | -6,39% | -5,96% | US$12.928.072 | US$44.448,28 | 20.999.999.999 BAX |
| 283 |  Ren REN | US$0,02255 | -7,96% | -15,49% | US$12.886.788 | US$382.442 | 571.429.563 REN |
| 284 |  Covesting COV | US$0,7294 | -1,15% | -7,51% | US$12.763.667 | US$10.504,71 | 17.500.000 COV |
| 285 |  Lympo LYM | US$0,01686 | -18,24% | 26,70% | US$12.700.881 | US$4.275.113 | 753.347.989 LYM |
| 286 |  PCHAIN PI | US$0,02871 | -8,12% | -5,57% | US$12.564.588 | US$1.281.235 | 437.577.583 PI |
| 287 |  Monolith TKN | US$0,5170 | -4,18% | -17,39% | US$12.506.752 | US$68.159,32 | 24.189.915 TKN |
| 288 |  Wings WINGS | US$0,1391 | -5,13% | -3,84% | US$12.475.705 | US$933.857 | 89.708.333 WINGS |
| 289 |  MobileGo MGO | US$0,1270 | -18,83% | -11,00% | US$12.446.355 | US$800.572 | 98.028.877 MGO |
| 290 |  Cryptaur CPT | US$0,001802 | -3,80% | -8,05% | US$12.398.130 | US$104.657 | 6.880.851.516 CPT |
| 291 |  Red Pulse Phoenix PHX | US$0,01494 | -8,23% | -11,66% | US$12.390.281 | US$284.426 | 829.588.687 PHX |
| 292 |  OneRoot Network RNT | US$0,05041 | 9,26% | 9,60% | US$12.248.939 | US$382.090 | 242.985.280 RNT |
| 293 |  AirSwap AST | US$0,08149 | -12,71% | -1,70% | US$12.224.154 | US$598.957 | 150.000.000 AST |
| 294 |  TomoChain TOMO | US$0,2170 | -2,24% | -6,72% | US$11.936.616 | US$879.864 | 55.000.000 TOMO |
| 295 |  Mobius MOBI | US$0,03060 | -10,52% | -20,80% | US$11.812.303 | US$105.112 | 386.032.753 MOBI |
| 296 |  Refereum RFR | US$0,004946 | 1,09% | -4,29% | US$11.797.293 | US$5.780.191 | 2.385.373.673 RFR |
| 297 |  Content Neutrality Network CNN | US$0,0006854 | -12,25% | -13,44% | US$11.793.434 | US$1.943.668 | 17.207.506.446 CNN |
| 298 |  INT Chain INT | US$0,03953 | -11,26% | -8,56% | US$11.717.281 | US$1.442.037 | 296.392.000 INT |
| 299 |  EDUCare EKT | US$0,02602 | -2,27% | -21,79% | US$11.707.836 | US$333.850 | 450.000.000 EKT |
| 300 |  IoT Chain ITC | US$0,1895 | -22,42% | -4,88% | US$11.676.862 | US$3.487.573 | 61.606.185 ITC |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.