Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IoTeX IOTX | US$0,01020 | -18,59% | -11,80% | US$11.635.071 | US$1.040.738 | 1.141.040.005 IOTX |
| 302 |  Aeon AEON | US$0,7307 | -0,22% | -20,10% | US$11.568.664 | US$7.892,99 | 15.831.459 AEON |
| 303 |  DecentBet DBET | US$0,08814 | -7,61% | -7,11% | US$11.507.563 | US$149.834 | 130.561.823 DBET |
| 304 |  XTRABYTES XBY | US$0,02669 | -5,81% | -13,56% | US$11.475.547 | US$9.338,69 | 430.000.000 XBY |
| 305 |  ATN ATN | US$0,1352 | -5,98% | -4,45% | US$11.399.218 | US$415.597 | 84.302.524 ATN |
| 306 |  Metronome MET | US$1,42 | -7,28% | -12,05% | US$11.392.915 | US$19.486,29 | 8.046.709 MET |
| 307 |  Hiveterminal Token HVN | US$0,03022 | -2,63% | -14,01% | US$11.332.515 | US$8.887,99 | 375.000.000 HVN |
| 308 |  TraDove B2BCoin BBC | US$0,02259 | -25,98% | 1,48% | US$11.293.688 | US$288.359 | 500.000.000 BBC |
| 309 |  GINcoin GIN | US$4,11 | -7,57% | -14,44% | US$11.266.458 | US$80.621,31 | 2.743.011 GIN |
| 310 |  Ink INK | US$0,02424 | 1,99% | -13,79% | US$11.245.305 | US$272.394 | 463.910.527 INK |
| 311 |  bitUSD BITUSD | US$1,08 | -2,07% | -0,67% | US$11.229.869 | US$908.151 | 10.398.800 BITUSD |
| 312 |  ECC ECC | US$0,0004481 | 23,34% | 30,26% | US$11.202.697 | US$2.884,44 | 25.000.000.000 ECC |
| 313 |  Counterparty XCP | US$4,23 | -3,51% | 7,00% | US$11.056.250 | US$15.411,64 | 2.616.087 XCP |
| 314 |  Feathercoin FTC | US$0,05235 | 0,62% | -1,73% | US$10.981.477 | US$26.636,36 | 209.789.000 FTC |
| 315 |  VITE VITE | US$0,04437 | -7,30% | -12,14% | US$10.925.158 | US$2.602.863 | 246.240.775 VITE |
| 316 |  AppCoins APPC | US$0,1085 | -7,53% | 7,05% | US$10.851.919 | US$676.249 | 100.054.312 APPC |
| 317 |  Utrust UTK | US$0,03396 | -6,39% | -2,15% | US$10.624.934 | US$73.282,94 | 312.894.401 UTK |
| 318 |  Endor Protocol EDR | US$0,01996 | -6,45% | 5,21% | US$10.611.015 | US$102.628 | 531.686.376 EDR |
| 319 |  Cobinhood COB | US$0,02849 | 3,18% | -16,95% | US$10.572.428 | US$20.989,37 | 371.133.518 COB |
| 320 |  QLC Chain QLC | US$0,04385 | -8,45% | -9,91% | US$10.524.489 | US$309.018 | 240.000.000 QLC |
| 321 |  Metrix Coin MRX | US$0,001154 | 4,17% | 3,72% | US$10.434.026 | US$106.089 | 9.043.941.126 MRX |
| 322 |  BitGreen BITG | US$2,28 | 1,92% | -9,42% | US$10.345.768 | US$67.435,51 | 4.536.803 BITG |
| 323 |  WABnetwork WAB | US$0,001155 | 2,01% | -5,66% | US$10.330.087 | US$492.370 | 8.939.999.990 WAB |
| 324 |  XYO XYO | US$0,002254 | -5,46% | 14,12% | US$10.303.224 | US$11.176,94 | 4.570.389.068 XYO |
| 325 |  Ripio Credit Network RCN | US$0,02087 | -7,00% | -15,21% | US$10.258.052 | US$576.463 | 491.580.791 RCN |
| 326 |  WePower WPR | US$0,02151 | -8,69% | -5,38% | US$10.185.015 | US$479.978 | 473.425.469 WPR |
| 327 |  Sakura Bloom SKB | US$0,003911 | -6,32% | -0,18% | US$10.101.576 | US$64.656,19 | 2.582.965.294 SKB |
| 328 |  Apex CPX | US$0,02304 | -5,30% | -4,64% | US$10.090.970 | US$43.301,79 | 438.053.759 CPX |
| 329 |  OST OST | US$0,02707 | -12,78% | -19,02% | US$10.073.331 | US$566.012 | 372.074.898 OST |
| 330 |  LBRY Credits LBC | US$0,05391 | -12,65% | -14,38% | US$9.947.750 | US$98.883,03 | 184.519.996 LBC |
| 331 |  SureRemit RMT | US$0,01942 | -5,11% | 2,37% | US$9.711.407 | US$31.491,95 | 500.000.000 RMT |
| 332 |  DATA DTA | US$0,002087 | -19,21% | -9,00% | US$9.654.098 | US$1.141.413 | 4.626.502.186 DTA |
| 333 |  Crowd Machine CMCT | US$0,02131 | -6,57% | -11,57% | US$9.645.079 | US$134.519 | 452.667.000 CMCT |
| 334 |  Cosmo Coin COSM | US$0,03323 | -9,02% | -1,94% | US$9.635.299 | US$399.598 | 290.000.000 COSM |
| 335 |  Bulwark BWK | US$0,8999 | -2,83% | 8,44% | US$9.591.973 | US$20.137,62 | 10.658.855 BWK |
| 336 |  Delphy DPY | US$0,2168 | -1,49% | 3,50% | US$9.519.824 | US$1.151.648 | 43.914.392 DPY |
| 337 |  adToken ADT | US$0,01585 | -2,92% | -13,67% | US$9.512.644 | US$1.926.384 | 600.000.000 ADT |
| 338 |  CloakCoin CLOAK | US$1,84 | -4,96% | -0,36% | US$9.500.650 | US$672.280 | 5.176.240 CLOAK |
| 339 |  IHT Real Estate Protocol IHT | US$0,01789 | -5,48% | -13,76% | US$9.462.263 | US$912.625 | 528.884.759 IHT |
| 340 |  Phore PHR | US$0,6647 | -9,42% | 27,53% | US$9.452.458 | US$235.688 | 14.220.260 PHR |
| 341 |  FNKOS FNKOS | US$0,06867 | -9,95% | -22,78% | US$9.449.533 | US$148.225 | 137.601.401 FNKOS |
| 342 |  Aurora DAO AURA | US$0,07054 | -9,05% | -2,36% | US$9.440.908 | US$12.556,41 | 133.832.967 AURA |
| 343 |  Ivy IVY | US$0,02955 | 4,01% | 12,83% | US$9.408.249 | US$14.422,47 | 318.410.539 IVY |
| 344 |  TTC TTC | US$0,05378 | -6,64% | 0,00% | US$9.407.013 | US$1.955.568 | 174.920.718 TTC |
| 345 |  Hydro HYDRO | US$0,003450 | 0,35% | 8,18% | US$9.344.023 | US$75.404,73 | 2.708.026.130 HYDRO |
| 346 |  BHPCoin BHP | US$0,8566 | -3,97% | 19,92% | US$9.310.350 | US$2.664.781 | 10.868.393 BHP |
| 347 |  Novacoin NVC | US$4,26 | 20,77% | 0,83% | US$9.189.518 | US$8.087,63 | 2.156.157 NVC |
| 348 |  Everus EVR | US$0,01760 | -7,95% | -8,84% | US$9.178.585 | US$50.911,49 | 521.483.018 EVR |
| 349 |  Cashaa CAS | US$0,01910 | -4,18% | -3,26% | US$9.152.065 | US$135.608 | 479.233.246 CAS |
| 350 |  YEE YEE | US$0,006653 | -11,34% | -10,17% | US$9.083.235 | US$359.445 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.