Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GravityCoin GXX | US$2,84 | -11,06% | -14,10% | US$4.901.776 | US$52.220,56 | 1.726.541 GXX |
| 502 |  Digitex Futures DGTX | US$0,006994 | -9,06% | 5,77% | US$4.895.769 | US$72.385,55 | 700.000.000 DGTX |
| 503 |  Cappasity CAPP | US$0,009944 | -11,39% | -18,64% | US$4.892.151 | US$62.214,97 | 491.989.149 CAPP |
| 504 |  Triggers TRIG | US$0,1497 | -14,89% | -17,64% | US$4.807.199 | US$168.454 | 32.105.578 TRIG |
| 505 |  Neurotoken NTK | US$0,05913 | -6,48% | -16,68% | US$4.791.322 | US$566.003 | 81.027.236 NTK |
| 506 |  Mooncoin MOON | US$0,00002125 | -13,47% | 9,17% | US$4.772.435 | US$888,44 | 224.601.149.117 MOON |
| 507 |  SIBCoin SIB | US$0,2804 | -5,10% | -14,79% | US$4.754.258 | US$16.393,38 | 16.957.695 SIB |
| 508 |  RightMesh RMESH | US$0,08424 | 28,65% | -15,34% | US$4.740.920 | US$2.163,29 | 56.278.400 RMESH |
| 509 |  NewYorkCoin NYC | US$0,00003535 | -8,01% | -14,57% | US$4.737.476 | US$2.657,35 | 134.024.588.760 NYC |
| 510 |  DeepOnion ONION | US$0,2994 | 7,55% | -9,21% | US$4.720.573 | US$17.111,25 | 15.766.663 ONION |
| 511 |  Electrify.Asia ELEC | US$0,01052 | -11,75% | 11,89% | US$4.712.677 | US$220.814 | 447.849.572 ELEC |
| 512 |  Gambit GAM | US$4,07 | -1,51% | 0,32% | US$4.702.727 | US$1.105,23 | 1.154.053 GAM |
| 513 |  NaPoleonX NPX | US$0,1850 | -2,36% | -4,76% | US$4.686.485 | US$734.827 | 25.330.000 NPX |
| 514 |  Databits DTB | US$0,2048 | -11,96% | -13,03% | US$4.659.873 | US$4.116,55 | 22.747.809 DTB |
| 515 |  I/O Coin IOC | US$0,2753 | -28,16% | 4,29% | US$4.652.075 | US$69.417,13 | 16.900.273 IOC |
| 516 |  OneLedger OLT | US$0,01219 | -7,72% | 1,45% | US$4.639.097 | US$411.650 | 380.459.380 OLT |
| 517 |  CEEK VR CEEK | US$0,01298 | 18,52% | -2,04% | US$4.592.432 | US$337.799 | 353.711.321 CEEK |
| 518 |  DubaiCoin DBIX | US$2,03 | -9,13% | 14,44% | US$4.533.590 | US$22.676,55 | 2.232.901 DBIX |
| 519 |  ICE ROCK MINING ROCK2 | US$0,2876 | 8,07% | 4,56% | US$4.513.080 | US$10.860,53 | 15.691.272 ROCK2 |
| 520 |  Blockport BPT | US$0,08509 | -8,31% | -8,91% | US$4.498.760 | US$93.247,77 | 52.870.933 BPT |
| 521 |  BitDice CSNO | US$0,06402 | -2,58% | 11,71% | US$4.481.079 | US$1.295,03 | 70.000.000 CSNO |
| 522 |  Eroscoin ERO | US$0,02399 | -1,64% | -6,76% | US$4.480.038 | US$7.841,20 | 186.744.000 ERO |
| 523 |  Bit-Z Token BZ | US$0,1521 | -4,15% | -2,70% | US$4.454.363 | US$14.285.349 | 29.293.359 BZ |
| 524 |  Remme REM | US$0,007394 | -5,27% | -12,44% | US$4.446.112 | US$524.100 | 601.315.410 REM |
| 525 |  carVertical CV | US$0,0007623 | -12,54% | -33,70% | US$4.409.067 | US$44.448,29 | 5.784.121.906 CV |
| 526 |  IXT IXT | US$0,1231 | -4,46% | 23,45% | US$4.405.192 | US$22.009,91 | 35.778.844 IXT |
| 527 |  Melon MLN | US$7,33 | 5,84% | -21,86% | US$4.392.896 | US$1.491.617 | 599.400 MLN |
| 528 |  Omni OMNI | US$7,81 | -4,76% | 9,42% | US$4.383.208 | US$24.248,94 | 561.358 OMNI |
| 529 |  Xaurum XAUR | US$0,03732 | -2,62% | 5,81% | US$4.305.578 | US$3.274,09 | 115.376.296 XAUR |
| 530 |  MassGrid MGD | US$0,08488 | -1,45% | -11,34% | US$4.272.530 | US$7.601,33 | 50.337.308 MGD |
| 531 |  Stox STX | US$0,08790 | -0,92% | -30,67% | US$4.244.371 | US$1.139.309 | 48.283.854 STX |
| 532 |  STK STK | US$0,01242 | 4,78% | -7,20% | US$4.244.160 | US$173.142 | 341.834.585 STK |
| 533 |  Switcheo SWTH | US$0,008083 | -9,81% | -5,34% | US$4.224.877 | US$21.951,84 | 522.694.673 SWTH |
| 534 |  TrustNote TTT | US$0,01339 | -14,01% | -36,64% | US$4.150.883 | US$1.481.280 | 309.999.945 TTT |
| 535 |  Golos GOLOS | US$0,03322 | -2,12% | -10,64% | US$4.136.686 | US$1.619,21 | 124.518.891 GOLOS |
| 536 |  Pandacoin PND | US$0,0001261 | 6,18% | 8,59% | US$4.099.389 | US$1.547,50 | 32.514.916.898 PND |
| 537 |  MonetaryUnit MUE | US$0,02956 | -1,29% | -9,59% | US$4.083.355 | US$10.193,76 | 138.150.565 MUE |
| 538 |  Silent Notary SNTR | US$0,00004849 | -5,93% | -15,57% | US$4.026.874 | US$548.817 | 83.052.211.711 SNTR |
| 539 |  Skrumble Network SKM | US$0,005634 | -10,00% | -20,98% | US$4.007.201 | US$683.857 | 711.202.245 SKM |
| 540 |  Chrono.tech TIME | US$5,64 | -9,30% | -20,78% | US$4.002.379 | US$156.675 | 710.113 TIME |
| 541 |  HeartBout HB | US$0,07507 | -15,99% | 0,00% | US$3.993.171 | US$148.701 | 53.195.267 HB |
| 542 |  Primalbase Token PBT | US$3.180,58 | -3,38% | 18,01% | US$3.975.726 | US$2.982,43 | 1.250 PBT |
| 543 |  Nework NKC | US$0,02694 | -10,63% | -28,93% | US$3.975.444 | US$3.723.154 | 147.586.172 NKC |
| 544 |  Donu DONU | US$0,9881 | -2,47% | 10,85% | US$3.964.969 | US$74.311,55 | 4.012.824 DONU |
| 545 |  Qbao QBT | US$0,06044 | -3,52% | -6,89% | US$3.950.051 | US$127.352 | 65.351.403 QBT |
| 546 |  AdHive ADH | US$0,03514 | -9,14% | -10,08% | US$3.933.271 | US$108.367 | 111.921.314 ADH |
| 547 |  DAOstack GEN | US$0,1023 | -11,55% | 18,77% | US$3.918.079 | US$7.422,70 | 38.281.549 GEN |
| 548 |  OAX OAX | US$0,1567 | -8,43% | -7,64% | US$3.917.874 | US$197.714 | 25.009.250 OAX |
| 549 |  APX APX | US$5,51 | -2,58% | -2,33% | US$3.871.229 | US$581,52 | 703.179 APX |
| 550 |  Callisto Network CLO | US$0,007139 | -1,97% | -14,83% | US$3.867.221 | US$12.505,77 | 541.716.556 CLO |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.