Data Historis Harga Kripto 18/08/2018
Daftar harga kripto yang direkam pada tanggal 18/08/2018, mencakup 1.769 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Elite 1337 | US$0,00009027 | 26,72% | 11,47% | US$2.368.744 | US$1.316,16 | 26.241.193.500 1337 |
| 652 |  Ink Protocol XNK | US$0,01280 | -5,96% | 1,40% | US$2.352.971 | US$5.192,60 | 183.799.310 XNK |
| 653 |  Peculium PCL | US$0,002326 | -11,48% | -2,10% | US$2.350.433 | US$223.867 | 1.010.481.163 PCL |
| 654 |  WeTrust TRST | US$0,02540 | -5,19% | -1,91% | US$2.340.137 | US$76.379,84 | 92.147.500 TRST |
| 655 |  Olive OLE | US$0,008746 | -6,71% | -10,28% | US$2.335.215 | US$116.731 | 267.006.242 OLE |
| 656 |  Swarm City SWT | US$0,2799 | -4,74% | -10,72% | US$2.317.970 | US$4.436,11 | 8.280.959 SWT |
| 657 |  Nimiq Exchange Token NET | US$0,2203 | -4,89% | -7,44% | US$2.313.013 | US$103.149 | 10.500.000 NET |
| 658 |  BitDegree BDG | US$0,006486 | 9,83% | -8,78% | US$2.304.820 | US$992,20 | 355.338.365 BDG |
| 659 |  LikeCoin LIKE | US$0,004732 | -7,40% | -13,60% | US$2.240.977 | US$2.157,60 | 473.578.765 LIKE |
| 660 |  Pesetacoin PTC | US$0,01655 | -2,41% | -7,08% | US$2.238.057 | US$1.800,98 | 135.267.754 PTC |
| 661 |  Open Trading Network OTN | US$1,14 | -2,24% | 58,86% | US$2.201.630 | US$1.155,20 | 1.936.809 OTN |
| 662 |  LIFE LIFE | US$0,00009323 | 1,33% | 16,43% | US$2.185.610 | US$4.820,66 | 23.442.468.688 LIFE |
| 663 |  TransferCoin TX | US$0,3312 | -6,08% | -19,19% | US$2.184.621 | US$52.799,72 | 6.596.923 TX |
| 664 |  Internxt INXT | US$3,42 | 33,95% | 22,44% | US$2.151.576 | US$7.784,86 | 629.610 INXT |
| 665 |  Pinkcoin PINK | US$0,005529 | 0,05% | -3,13% | US$2.124.615 | US$2.624,40 | 384.277.213 PINK |
| 666 |  GeoCoin GEO | US$0,6698 | -4,80% | 8,64% | US$2.123.608 | US$1.624,19 | 3.170.551 GEO |
| 667 |  MedicCoin MEDIC | US$0,01037 | -7,90% | -29,24% | US$2.109.256 | US$23.029,06 | 203.456.845 MEDIC |
| 668 |  B2BX B2B | US$0,1283 | 4,85% | -23,01% | US$2.109.016 | US$125.770 | 16.438.491 B2B |
| 669 |  Relex RLX | US$0,002266 | -6,19% | -8,03% | US$2.099.402 | US$9.024,12 | 926.334.878 RLX |
| 670 |  Indorse Token IND | US$0,05604 | -5,94% | -6,38% | US$2.078.769 | US$55.823,07 | 37.092.886 IND |
| 671 |  OBITS OBITS | US$0,1312 | -7,54% | -19,54% | US$2.056.863 | US$1.424,13 | 15.674.600 OBITS |
| 672 |  Dether DTH | US$0,02526 | -2,54% | -13,97% | US$2.045.953 | US$87.272,52 | 81.000.000 DTH |
| 673 |  Adshares ADS | US$0,1050 | -6,66% | -6,99% | US$2.035.699 | US$3.446,26 | 19.379.103 ADS |
| 674 |  CaixaPay CXP | US$0,02581 | -3,46% | -16,13% | US$2.035.254 | US$16.424,35 | 78.846.913 CXP |
| 675 |  adbank ADB | US$0,003507 | -8,21% | -19,22% | US$2.034.652 | US$47.728,11 | 580.219.940 ADB |
| 676 |  Zap ZAP | US$0,01722 | -14,93% | -19,14% | US$2.018.298 | US$1.307,72 | 117.218.159 ZAP |
| 677 |  CommerceBlock CBT | US$0,01163 | -19,21% | -14,28% | US$2.015.663 | US$2.798,27 | 173.256.686 CBT |
| 678 |  CanYaCoin CAN | US$0,04628 | -4,96% | -18,47% | US$2.014.030 | US$43.399,66 | 43.520.059 CAN |
| 679 |  ALIS ALIS | US$0,05186 | -10,25% | 3,89% | US$2.012.258 | US$643,62 | 38.805.314 ALIS |
| 680 |  RED RED | US$0,01545 | -8,73% | -28,62% | US$2.008.935 | US$174.449 | 130.000.009 RED |
| 681 |  Vision Industry Token VIT | US$0,008655 | 1,31% | 22,37% | US$1.997.078 | US$44.776,19 | 230.749.949 VIT |
| 682 |  FoldingCoin FLDC | US$0,003073 | -7,56% | -10,75% | US$1.988.279 | US$5.800,27 | 647.070.554 FLDC |
| 683 |  Devery EVE | US$0,03160 | -6,31% | -11,93% | US$1.988.099 | US$323.491 | 62.918.410 EVE |
| 684 |  PAL Network PAL | US$0,005194 | -5,18% | -8,80% | US$1.959.470 | US$178.117 | 377.256.799 PAL |
| 685 |  NuBits USNBT | US$0,1689 | 2,04% | 41,90% | US$1.957.515 | US$134.254 | 11.593.123 USNBT |
| 686 |  AMLT AMLT | US$0,02312 | -5,89% | 1,69% | US$1.953.762 | US$145.908 | 84.519.016 AMLT |
| 687 |  Blue Protocol BLUE | US$0,05328 | 22,55% | 5,63% | US$1.952.492 | US$1.122,10 | 36.645.278 BLUE |
| 688 |  CFun CFUN | US$0,004544 | -12,87% | -8,50% | US$1.951.253 | US$87.118,78 | 429.429.737 CFUN |
| 689 |  Linker Coin LNC | US$0,01728 | -9,30% | -14,79% | US$1.949.241 | US$577,35 | 112.776.150 LNC |
| 690 |  VINchain VIN | US$0,004054 | -8,57% | -28,49% | US$1.946.284 | US$166.164 | 480.108.901 VIN |
| 691 |  Sentinel Chain SENC | US$0,009675 | -16,79% | -3,73% | US$1.908.549 | US$104.616 | 197.269.666 SENC |
| 692 |  Hurify HUR | US$0,01008 | -0,91% | -17,28% | US$1.894.178 | US$51.003,61 | 187.853.106 HUR |
| 693 |  Sharpe Platform Token SHP | US$0,1093 | -3,28% | 4,91% | US$1.877.168 | US$8.515,39 | 17.180.144 SHP |
| 694 |  Spectre.ai Utility Token SXUT | US$0,07649 | 5,71% | 9,25% | US$1.876.242 | US$22.961,47 | 24.529.558 SXUT |
| 695 |  Matryx MTX | US$0,08051 | -12,47% | -17,54% | US$1.869.719 | US$76.592,49 | 23.224.303 MTX |
| 696 |  GoldCoin GLC | US$0,04532 | -2,35% | -24,28% | US$1.867.994 | US$7.678,93 | 41.219.952 GLC |
| 697 |  Travala.com AVA | US$0,06559 | -5,45% | 10,10% | US$1.851.372 | US$2.706,25 | 28.226.684 AVA |
| 698 |  InvestFeed IFT | US$0,009666 | 1,02% | -6,03% | US$1.849.954 | US$775,76 | 191.381.257 IFT |
| 699 |  Bee Token BEE | US$0,01077 | -13,27% | -17,80% | US$1.836.257 | US$1.210,74 | 170.510.750 BEE |
| 700 |  ArtByte ABY | US$0,002305 | -7,22% | -4,39% | US$1.826.793 | US$5.018,26 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.