Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Concoin CONX | US$0,008009 | 1,23% | -15,02% | US$5.961 | US$49,45 | 744.266 CONX |
| 1402 |  BitAsean BAS | US$0,001099 | -8,94% | 7,01% | US$5.494 | US$41,27 | 5.000.000 BAS |
| 1403 |  Argus ARGUS | US$0,004378 | -15,13% | -33,98% | US$5.027 | US$80,38 | 1.148.324 ARGUS |
| 1404 |  AnarchistsPrime ACP | US$0,001006 | -18,54% | -14,09% | US$4.422 | US$7,32 | 4.394.874 ACP |
| 1405 |  Coimatic 2.0 CTIC2 | US$0,0003144 | -3,26% | 2,84% | US$4.255 | US$38,52 | 13.532.750 CTIC2 |
| 1406 |  Coupecoin COUPE | US$0,00001896 | -2,28% | -45,56% | US$4.139 | US$45,41 | 218.281.462 COUPE |
| 1407 |  Interzone ITZ | US$0,001195 | 2,11% | 29,22% | US$3.169 | US$4,54 | 2.652.019 ITZ |
| 1408 |  Project-X NANOX | US$36.475,08 | -3,60% | -40,83% | US$2.855 | US$83,12 | 0 NANOX |
| 1409 |  WomenCoin WOMEN | US$0,00006289 | 0,00% | 2,01% | US$2.781 | US$5,40 | 44.220.400 WOMEN |
| 1410 |  CrevaCoin CREVA | US$0,00006289 | -3,27% | -0,62% | US$2.289 | US$334,27 | 36.390.750 CREVA |
| 1411 |  Coimatic 3.0 CTIC3 | US$0,0008804 | -3,27% | -5,19% | US$1.989 | US$11,07 | 2.259.512 CTIC3 |
| 1412 |  Vault Coin VLTC | US$0,00006289 | -3,26% | -11,65% | US$1.911 | US$5,38 | 30.385.540 VLTC |
| 1413 |  LevoPlus LVPS | US$0,0001752 | -9,66% | -78,14% | US$360 | US$58,43 | 2.052.712 LVPS |
| 1414 |  POLY AI AI | US$0,0001114 | -7,75% | 12,56% | US$254 | US$8,23 | 2.281.981 AI |
| 1415 |  CryptopiaFeeShares CEFS | US$557,07 | -0,83% | 11,46% | - | US$1.461,41 | - |
| 1416 |  WETH WETH | US$270,82 | -12,25% | -4,00% | - | US$384.677 | - |
| 1417 |  Internet of Things XOT | US$113,83 | 16,72% | 0,00% | - | US$3.145,25 | - |
| 1418 |  Aidos Kuneen ADK | US$22,01 | -6,17% | 0,22% | - | US$354.263 | - |
| 1419 |  ThoreCoin THR | US$21,67 | -8,11% | 29,43% | - | US$38.930,78 | - |
| 1420 |  Alphabit ABC | US$21,45 | -7,93% | -0,48% | - | US$56,94 | - |
| 1421 |  Lightning Bitcoin LBTC | US$9,52 | -2,43% | 5,10% | - | US$678.440 | - |
| 1422 |  Bitcoin God GOD | US$9,11 | 12,59% | 9,52% | - | US$44.044,87 | - |
| 1423 |  FuturoCoin FTO | US$8,70 | 0,76% | -2,18% | - | US$529.181 | - |
| 1424 |  Thore Cash TCH | US$7,89 | -8,71% | 19,60% | - | US$49.754,82 | - |
| 1425 |  Smart Application Chain SAC | US$5,29 | -2,37% | 0,00% | - | US$1.811.947 | - |
| 1426 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,34 | -0,21% | -9,95% | - | US$644.126 | - |
| 1427 |  Exchange Union XUC | US$4,02 | -1,56% | 9,80% | - | US$225.538 | - |
| 1428 |  United Bitcoin UBTC | US$4,02 | -2,40% | 11,24% | - | US$248.578 | - |
| 1429 |  Gold Poker GPKR | US$2,97 | -2,68% | 0,00% | - | US$234.622 | - |
| 1430 |  Super Bitcoin SBTC | US$2,51 | -15,00% | -11,13% | - | US$717.809 | - |
| 1431 |  TeslaCoilCoin TESLA | US$1,88 | 7,82% | 103,67% | - | US$7.534,18 | - |
| 1432 |  EPLUS Coin EPLUS | US$1,82 | -15,67% | -25,26% | - | US$91.406,43 | - |
| 1433 |  Consentium CSM | US$1,64 | 6,46% | 3,60% | - | US$6.685,51 | - |
| 1434 |  Monero Classic XMC | US$1,29 | -4,89% | 2,24% | - | US$12.110,16 | - |
| 1435 |  Monero Original XMO | US$1,27 | -3,65% | -1,96% | - | US$3.045,62 | - |
| 1436 |  STASIS EURO EURS | US$1,15 | -0,93% | -0,42% | - | US$150.546 | - |
| 1437 |  New Power Coin NPW | US$1,12 | -18,22% | -15,23% | - | US$23.084,15 | - |
| 1438 |  Wiki Token WIKI | US$1,09 | -8,21% | -1,36% | - | US$312.655 | - |
| 1439 |  White Standard WSD | US$1,00 | -0,05% | 0,61% | - | US$2.186,17 | - |
| 1440 |  CK USD CKUSD | US$0,9667 | -1,72% | -1,04% | - | US$118.467.952 | - |
| 1441 |  Zen Protocol ZP | US$0,7636 | 0,00% | 0,00% | - | US$14.108,55 | - |
| 1442 |  WINCOIN WC | US$0,6258 | -22,20% | 202,61% | - | US$111.231 | - |
| 1443 |  InterCrone ICR | US$0,5719 | -8,35% | -13,75% | - | US$71.432,75 | - |
| 1444 |  Gold Bits Coin GBC | US$0,5503 | -4,67% | 0,58% | - | US$90.363,01 | - |
| 1445 |  CatoCoin CATO | US$0,5503 | 0,00% | 0,00% | - | US$5.621,45 | - |
| 1446 |  Giant GIC | US$0,5426 | 23,80% | -1,92% | - | US$8.570,99 | - |
| 1447 |  ERC20 ERC20 | US$0,5076 | -10,80% | 6,88% | - | US$5.284,76 | - |
| 1448 |  Storjcoin X SJCX | US$0,5064 | 7,82% | 7,65% | - | US$1.345,89 | - |
| 1449 |  TerraNova TER | US$0,4994 | -9,54% | -52,28% | - | US$1.273,33 | - |
| 1450 |  INO COIN INO | US$0,4542 | -3,25% | 0,03% | - | US$405.669 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.