Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Minereum MNE | US$0,04994 | -10,56% | -3,96% | US$181.932 | US$485,58 | 3.643.340 MNE |
| 1202 |  Halcyon HAL | US$0,02899 | 11,21% | -22,49% | US$180.357 | US$44,68 | 6.220.943 HAL |
| 1203 |  SuperCoin SUPER | US$0,003631 | -5,04% | 2,32% | US$179.088 | US$8,62 | 49.318.975 SUPER |
| 1204 |  TEKcoin TEK | US$0,0001258 | -3,27% | 2,01% | US$177.857 | US$63,82 | 1.414.054.562 TEK |
| 1205 |  Digital Money Bits DMB | US$0,002012 | 0,03% | -19,00% | US$176.073 | US$82,65 | 87.491.926 DMB |
| 1206 |  Netko NETKO | US$0,02912 | -15,02% | 27,41% | US$175.314 | US$36,87 | 6.020.890 NETKO |
| 1207 |  IrishCoin IRL | US$0,004842 | -10,26% | 9,58% | US$172.392 | US$20,63 | 35.599.999 IRL |
| 1208 |  Bitstar BITS | US$0,008778 | -3,33% | -31,74% | US$172.099 | US$31,39 | 19.606.010 BITS |
| 1209 |  PayCoin XPY | US$0,01432 | 0,43% | -9,68% | US$170.931 | US$1,79 | 11.936.175 XPY |
| 1210 |  Joulecoin XJO | US$0,004567 | -6,31% | -8,86% | US$166.740 | US$148,61 | 36.506.475 XJO |
| 1211 |  Marscoin MARS | US$0,005723 | -1,09% | -1,27% | US$161.839 | US$169,35 | 28.279.074 MARS |
| 1212 |  Rimbit RBT | US$0,0008175 | -3,26% | -1,58% | US$161.524 | US$34,01 | 197.581.050 RBT |
| 1213 |  Motocoin MOTO | US$0,007547 | -22,41% | -29,46% | US$148.237 | US$106,98 | 19.642.673 MOTO |
| 1214 |  Ethereum Gold ETG | US$0,01214 | 6,71% | 1,26% | US$145.696 | US$389,45 | 12.000.000 ETG |
| 1215 |  BitBar BTB | US$3,77 | -25,34% | -24,81% | US$144.536 | US$90,07 | 38.304 BTB |
| 1216 |  WCOIN WIN | US$0,03950 | -2,75% | 21,04% | US$143.409 | US$1,11 | 3.630.267 WIN |
| 1217 |  Freicoin FRC | US$0,004528 | -3,27% | 2,01% | US$141.896 | US$40,73 | 31.337.272 FRC |
| 1218 |  VoteCoin VOT | US$0,003962 | -1,95% | 20,56% | US$141.552 | US$107,70 | 35.722.875 VOT |
| 1219 |  BritCoin BRIT | US$0,006606 | 1,55% | 0,00% | US$140.502 | US$18,25 | 21.268.092 BRIT |
| 1220 |  Gapcoin GAP | US$0,01019 | -3,86% | -3,10% | US$140.104 | US$25,47 | 13.751.821 GAP |
| 1221 |  KZ Cash KZC | US$0,1058 | 14,22% | -29,27% | US$136.499 | US$128,51 | 1.290.226 KZC |
| 1222 |  UltraCoin UTC | US$0,002830 | 1,23% | -29,38% | US$135.209 | US$12,59 | 47.776.744 UTC |
| 1223 |  AquariusCoin ARCO | US$0,07152 | -12,67% | -12,14% | US$134.493 | US$69,51 | 1.880.601 ARCO |
| 1224 |  Philosopher Stones PHS | US$0,02233 | -2,44% | -8,54% | US$134.274 | US$10,31 | 6.014.340 PHS |
| 1225 |  Transcodium TNS | US$0,004284 | -9,44% | 8,87% | US$133.947 | US$88,46 | 31.264.181 TNS |
| 1226 |  KushCoin KUSH | US$0,02377 | -3,27% | 0,00% | US$132.997 | US$10,64 | 5.594.667 KUSH |
| 1227 |  Bitcoin Red BTCRED | US$0,006454 | -2,77% | -9,27% | US$132.630 | US$35,45 | 20.550.001 BTCRED |
| 1228 |  Aricoin ARI | US$0,0005660 | -20,86% | -16,53% | US$131.557 | US$119,95 | 232.432.480 ARI |
| 1229 |  Ratecoin XRA | US$0,001068 | -3,39% | 4,89% | US$130.741 | US$322,71 | 122.449.162 XRA |
| 1230 |  bitEUR BITEUR | US$1,20 | -4,94% | -4,22% | US$129.682 | US$232,41 | 107.706 BITEUR |
| 1231 |  AdCoin ACC | US$0,01952 | -57,36% | -1,36% | US$127.888 | US$233,85 | 6.551.628 ACC |
| 1232 |  Ammo Reloaded AMMO | US$0,001635 | 0,00% | -25,52% | US$127.176 | US$15,57 | 77.777.777 AMMO |
| 1233 |  Embers MBRS | US$0,002516 | -5,63% | -46,42% | US$125.778 | US$48,26 | 50.000.000 MBRS |
| 1234 |  Sterlingcoin SLG | US$0,02956 | 0,14% | -7,45% | US$125.355 | US$42,80 | 4.241.006 SLG |
| 1235 |  iTicoin ITI | US$3,90 | 0,00% | -15,99% | US$124.700 | US$191,89 | 32.000 ITI |
| 1236 |  WavesGo WGO | US$0,01385 | -4,01% | -2,55% | US$123.805 | US$5,81 | 8.936.482 WGO |
| 1237 |  Bitcoin Scrypt BTCS | US$0,006981 | -22,76% | -29,20% | US$122.972 | US$157,64 | 17.615.950 BTCS |
| 1238 |  ZoZoCoin ZZC | US$0,06301 | 4,67% | 0,00% | US$122.658 | US$1,01 | 1.946.488 ZZC |
| 1239 |  Evil Coin EVIL | US$0,005829 | -7,06% | -41,64% | US$122.523 | US$18,26 | 21.020.383 EVIL |
| 1240 |  Crystal Clear CCT | US$0,02333 | -5,03% | -3,97% | US$121.885 | US$105,64 | 5.223.973 CCT |
| 1241 |  TOKYO TOKC | US$0,0006846 | -4,49% | -12,89% | US$121.754 | US$54,47 | 177.844.959 TOKC |
| 1242 |  Emerald Crypto EMD | US$0,006289 | -5,16% | 3,64% | US$120.226 | US$86,34 | 19.117.129 EMD |
| 1243 |  GlobalToken GLT | US$0,004284 | -12,73% | -12,02% | US$119.827 | US$156,32 | 27.971.200 GLT |
| 1244 |  Ultimate Secure Cash USC | US$0,01157 | -62,54% | 0,00% | US$119.686 | US$21,34 | 10.343.113 USC |
| 1245 |  Jin Coin JIN | US$0,01195 | 0,00% | 0,00% | US$119.016 | US$32,68 | 9.960.402 JIN |
| 1246 |  BlazeCoin BLZ | US$0,0001916 | -3,44% | -22,28% | US$116.623 | US$164,39 | 608.557.394 BLZ |
| 1247 |  MojoCoin MOJO | US$0,009308 | 9,35% | -15,22% | US$113.977 | US$65,79 | 12.245.564 MOJO |
| 1248 |  ParallelCoin DUO | US$0,3557 | 4,71% | 6,78% | US$111.944 | US$109,05 | 314.719 DUO |
| 1249 |  ParkByte PKB | US$0,02251 | -3,38% | -3,86% | US$107.259 | US$1,42 | 4.764.026 PKB |
| 1250 |  Leviar XLC | US$0,008364 | 13,69% | 9,42% | US$106.498 | US$91,49 | 12.732.529 XLC |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.