Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GlobalBoost-Y BSTY | US$0,007093 | -10,80% | -9,78% | US$106.294 | US$60,76 | 14.985.227 BSTY |
| 1252 |  Hellenic Coin HNC | US$0,001572 | 9,92% | 16,33% | US$106.063 | US$153,54 | 67.460.384 HNC |
| 1253 |  GoldBlocks GB | US$0,006802 | -5,26% | -15,09% | US$105.871 | US$172,17 | 15.563.873 GB |
| 1254 |  PureVidz VIDZ | US$0,0008425 | -20,81% | -5,31% | US$105.545 | US$0,9801 | 125.279.775 VIDZ |
| 1255 |  Tigercoin TGC | US$0,002390 | -20,09% | 0,00% | US$104.044 | US$3,44 | 43.536.800 TGC |
| 1256 |  ChessCoin CHESS | US$0,001925 | -1,30% | -22,50% | US$104.015 | US$16,99 | 54.032.769 CHESS |
| 1257 |  PostCoin POST | US$0,006528 | -16,18% | -27,32% | US$103.594 | US$87,64 | 15.868.233 POST |
| 1258 |  SmartCoin SMC | US$0,004118 | -8,93% | -17,82% | US$102.825 | US$18,49 | 24.967.804 SMC |
| 1259 |  Prototanium PR | US$0,5201 | -26,80% | -25,21% | US$102.461 | US$8,63 | 197.006 PR |
| 1260 |  Cryptojacks CJ | US$0,0002516 | -3,27% | -19,45% | US$102.275 | US$95,91 | 406.568.581 CJ |
| 1261 |  Bolivarcoin BOLI | US$0,008978 | -7,33% | 5,47% | US$101.655 | US$377,80 | 11.322.675 BOLI |
| 1262 |  Coin(O) CNO | US$0,0009494 | -2,64% | -3,11% | US$100.021 | US$20,13 | 105.356.754 CNO |
| 1263 |  CarTaxi Token CTX | US$0,002477 | -7,94% | -18,61% | US$98.888 | US$358,35 | 39.928.144 CTX |
| 1264 |  DaxxCoin DAXX | US$0,0001887 | 45,14% | 0,83% | US$98.275 | US$155,07 | 520.891.780 DAXX |
| 1265 |  Pakcoin PAK | US$0,001635 | -5,88% | -14,22% | US$97.766 | US$289,59 | 59.791.450 PAK |
| 1266 |  Accelerator Network ACC | US$0,1967 | -15,53% | -20,50% | US$96.932 | US$152,25 | 492.908 ACC |
| 1267 |  Coin2.1 C2 | US$0,001226 | 5,54% | -0,98% | US$95.933 | US$1,65 | 78.245.975 C2 |
| 1268 |  Atomic Coin ATOM | US$0,005471 | -21,43% | -14,87% | US$95.755 | US$47,86 | 17.501.226 ATOM |
| 1269 |  Influxcoin INFX | US$0,05585 | -3,27% | -7,09% | US$93.451 | US$40,04 | 1.673.383 INFX |
| 1270 |  Joincoin J | US$0,02943 | -18,72% | -33,71% | US$93.017 | US$19,56 | 3.160.402 J |
| 1271 |  Billionaire Token XBL | US$0,02843 | -0,13% | 0,00% | US$92.904 | US$51,08 | 3.268.274 XBL |
| 1272 |  Swing SWING | US$0,02536 | -1,71% | 5,62% | US$90.187 | US$23,54 | 3.555.919 SWING |
| 1273 |  BERNcash BERN | US$0,001252 | 25,67% | 31,12% | US$89.211 | US$8,15 | 71.234.301 BERN |
| 1274 |  SpaceCoin SPACE | US$0,003702 | -0,50% | -13,54% | US$88.547 | US$21,65 | 23.919.012 SPACE |
| 1275 |  Zurcoin ZUR | US$0,001006 | -3,27% | -13,03% | US$88.199 | US$39,82 | 87.653.034 ZUR |
| 1276 |  Titcoin TIT | US$0,001704 | -18,37% | -14,82% | US$85.048 | US$199,88 | 49.898.202 TIT |
| 1277 |  Safe Trade Coin XSTC | US$0,0002589 | 0,87% | -19,26% | US$84.619 | US$3,38 | 326.829.322 XSTC |
| 1278 |  300 Token 300 | US$278,41 | -0,62% | -26,87% | US$83.524 | US$14,75 | 300 300 |
| 1279 |  Bankcoin B@ | US$0,008065 | 61,23% | -55,05% | US$83.004 | US$338,55 | 10.291.781 B@ |
| 1280 |  Steneum Coin STN | US$0,02832 | -3,41% | 1,19% | US$82.894 | US$214,64 | 2.926.779 STN |
| 1281 |  Signatum SIGT | US$0,0007547 | 0,00% | -18,39% | US$81.484 | US$15,09 | 107.972.766 SIGT |
| 1282 |  RevolverCoin XRE | US$0,003522 | -3,27% | -9,34% | US$81.205 | US$57,44 | 23.057.740 XRE |
| 1283 |  DigitalDevelopersFund DDF | US$0,01566 | 0,00% | 0,68% | US$80.139 | US$0,3279 | 5.118.307 DDF |
| 1284 |  C-Bit XCT | US$0,0005031 | -12,48% | -21,80% | US$79.304 | US$6,75 | 157.625.875 XCT |
| 1285 |  PiplCoin PIPL | US$0,0009433 | -34,05% | -9,99% | US$78.716 | US$19,81 | 83.444.258 PIPL |
| 1286 |  LiteBar LTB | US$0,08025 | -3,27% | -21,61% | US$76.143 | US$94,74 | 948.862 LTB |
| 1287 |  CannaCoin CCN | US$0,01572 | 0,76% | 8,86% | US$73.926 | US$114,87 | 4.702.002 CCN |
| 1288 |  8Bit 8BIT | US$0,04937 | -2,89% | -14,62% | US$72.469 | US$9,37 | 1.467.841 8BIT |
| 1289 |  NevaCoin NEVA | US$0,02220 | -10,61% | -16,49% | US$72.328 | US$31,88 | 3.257.815 NEVA |
| 1290 |  Senderon SDRN | US$0,001635 | -10,18% | -24,22% | US$72.153 | US$8,18 | 44.126.901 SDRN |
| 1291 |  Money $$$ | US$0,001572 | -3,27% | -0,57% | US$72.145 | US$118,78 | 45.887.218 $$$ |
| 1292 |  OctoCoin 888 | US$0,001280 | 6,40% | 22,17% | US$70.403 | US$98,38 | 54.986.834 888 |
| 1293 |  StarCash Network STARS | US$0,07182 | -3,58% | 29,10% | US$68.940 | US$2,24 | 959.914 STARS |
| 1294 |  CryptoInsight TKR | US$0,005494 | -8,94% | -1,86% | US$68.836 | US$0,4670 | 12.529.747 TKR |
| 1295 |  Bitcoin Planet BTPL | US$0,01006 | 48,82% | 58,48% | US$68.467 | US$8,84 | 6.804.362 BTPL |
| 1296 |  Quatloo QTL | US$0,008742 | -3,27% | -2,24% | US$67.475 | US$8,60 | 7.718.883 QTL |
| 1297 |  EcoCoin ECO | US$0,05654 | 2,91% | -31,98% | US$66.035 | US$1,03 | 1.167.980 ECO |
| 1298 |  BumbaCoin BUMBA | US$0,002819 | 5,75% | 10,34% | US$65.463 | US$14,03 | 23.224.070 BUMBA |
| 1299 |  DROXNE DRXNE | US$0,0008386 | 0,39% | 3,75% | US$65.176 | US$3,35 | 77.719.034 DRXNE |
| 1300 |  SecureCoin SRC | US$0,007169 | -12,15% | -27,67% | US$64.950 | US$68,84 | 9.059.321 SRC |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.