Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SmileyCoin SMLY | US$0,00002731 | -6,18% | 61,74% | US$708.869 | US$38,94 | 25.960.250.000 SMLY |
| 1102 |  42-coin 42 | US$16.866,16 | -6,81% | -7,67% | US$708.378 | US$103,13 | 42 42 |
| 1103 |  TeslaCoin TES | US$0,008867 | -11,43% | -22,21% | US$676.557 | US$452,49 | 76.297.393 TES |
| 1104 |  Verify CRED | US$0,04904 | -20,09% | 1,43% | US$662.482 | US$271,30 | 13.508.864 CRED |
| 1105 |  808Coin 808 | US$0,000002339 | -5,27% | -48,76% | US$657.072 | US$351,77 | 280.977.381.495 808 |
| 1106 |  FORCE FOR | US$0,004637 | -19,85% | -2,98% | US$646.928 | US$9,73 | 139.515.514 FOR |
| 1107 |  Vsync VSX | US$0,003971 | -9,30% | 15,64% | US$637.550 | US$54,89 | 160.559.294 VSX |
| 1108 |  CREA CREA | US$0,03993 | -3,10% | -11,18% | US$633.651 | US$325,15 | 15.867.222 CREA |
| 1109 |  ChainCoin CHC | US$0,03968 | -4,72% | -0,77% | US$615.792 | US$237,23 | 15.517.743 CHC |
| 1110 |  Bowhead AHT | US$0,07358 | 125,70% | -16,08% | US$588.643 | US$42,18 | 8.000.000 AHT |
| 1111 |  Crave CRAVE | US$0,03591 | -3,00% | -36,95% | US$551.839 | US$282,43 | 15.366.648 CRAVE |
| 1112 |  Argentum ARG | US$0,05471 | -10,51% | 10,18% | US$549.526 | US$194,89 | 10.043.686 ARG |
| 1113 |  Chronologic DAY | US$0,7355 | 0,00% | -5,06% | US$543.845 | US$295,21 | 739.447 DAY |
| 1114 |  FujiCoin FJC | US$0,0003147 | -14,16% | -10,18% | US$501.719 | US$384,91 | 1.594.458.670 FJC |
| 1115 |  Manna MANNA | US$0,001756 | -9,89% | 5,83% | US$486.740 | US$31,38 | 277.218.610 MANNA |
| 1116 |  Live Stars LIVE | US$0,01195 | -8,58% | -1,32% | US$474.525 | US$391,86 | 39.722.531 LIVE |
| 1117 |  PHI Token PHI | US$0,09402 | -7,26% | -14,35% | US$474.297 | US$284,06 | 5.044.464 PHI |
| 1118 |  Trollcoin TROLL | US$0,0008176 | -3,27% | 124,02% | US$473.069 | US$21,14 | 578.636.297 TROLL |
| 1119 |  Etheriya RIYA | US$0,2830 | -3,31% | -7,09% | US$447.575 | US$7,80 | 1.581.531 RIYA |
| 1120 |  Kobocoin KOBO | US$0,01742 | -15,77% | -24,65% | US$430.286 | US$168,72 | 24.700.248 KOBO |
| 1121 |  Rupee RUP | US$0,01773 | -2,58% | 33,19% | US$430.281 | US$129,99 | 24.262.047 RUP |
| 1122 |  Bitzeny ZNY | US$0,005676 | 0,99% | 4,27% | US$429.178 | US$212,97 | 75.614.500 ZNY |
| 1123 |  PlatinumBAR XPTX | US$0,3264 | -21,12% | -13,42% | US$419.816 | US$179,19 | 1.286.074 XPTX |
| 1124 |  Orbitcoin ORB | US$0,1260 | -4,08% | -5,18% | US$405.691 | US$36,71 | 3.220.616 ORB |
| 1125 |  Digitalcoin DGC | US$0,01340 | 14,97% | -1,46% | US$400.938 | US$115,67 | 29.923.403 DGC |
| 1126 |  DCORP Utility DRPU | US$0,1131 | 3,92% | 6,74% | US$399.283 | US$289,89 | 3.530.373 DRPU |
| 1127 |  bitSilver BITSILVER | US$17,80 | -8,37% | -2,05% | US$387.264 | US$27,59 | 21.761 BITSILVER |
| 1128 |  FLiK FLIK | US$0,006427 | 2,06% | 4,97% | US$386.406 | US$4,32 | 60.123.682 FLIK |
| 1129 |  IncaKoin NKA | US$0,00002295 | 12,11% | -11,67% | US$382.519 | US$12,58 | 16.668.478.394 NKA |
| 1130 |  Renos RNS | US$0,01138 | -3,80% | -9,30% | US$379.690 | US$359,48 | 33.356.077 RNS |
| 1131 |  UniCoin UNIC | US$0,1238 | -0,06% | -0,39% | US$377.583 | US$7,57 | 3.050.745 UNIC |
| 1132 |  Fantasy Cash FANS | US$0,08176 | -17,49% | 19,08% | US$376.249 | US$186,74 | 4.602.101 FANS |
| 1133 |  Elcoin EL | US$0,03343 | -0,16% | 1,00% | US$374.701 | US$20,25 | 11.208.967 EL |
| 1134 |  FlutterCoin FLT | US$0,0008176 | -3,27% | -2,03% | US$356.824 | US$33,06 | 436.450.711 FLT |
| 1135 |  No BS Crypto NOBS | US$0,0005031 | -20,63% | -41,71% | US$353.095 | US$25,38 | 701.819.275 NOBS |
| 1136 |  Unitus UIS | US$0,005534 | -1,31% | -7,51% | US$342.801 | US$252,44 | 61.941.810 UIS |
| 1137 |  RefToken REF | US$0,4622 | -2,39% | -45,23% | US$338.560 | US$12,02 | 732.429 REF |
| 1138 |  KekCoin KEK | US$0,03144 | -3,27% | -14,99% | US$336.972 | US$188,80 | 10.716.385 KEK |
| 1139 |  STRAKS STAK | US$0,04562 | -8,65% | -3,08% | US$332.292 | US$294,59 | 7.283.482 STAK |
| 1140 |  MagicCoin MAGE | US$0,04396 | -3,41% | -30,74% | US$327.302 | US$118,90 | 7.445.541 MAGE |
| 1141 |  Skeincoin SKC | US$0,02434 | -3,52% | -1,23% | US$327.257 | US$53,45 | 13.446.302 SKC |
| 1142 |  Dinastycoin DCY | US$0,0001887 | -27,45% | -23,54% | US$326.056 | US$34,07 | 1.728.204.754 DCY |
| 1143 |  ConnectJob CJT | US$0,002863 | -1,20% | 19,62% | US$323.056 | US$1,48 | 112.839.768 CJT |
| 1144 |  FundYourselfNow FYN | US$0,3483 | -4,18% | -18,28% | US$320.924 | US$29,53 | 921.379 FYN |
| 1145 |  Bitcloud BTDX | US$0,01296 | -5,37% | -23,01% | US$320.656 | US$183,32 | 24.739.685 BTDX |
| 1146 |  Golfcoin GOLF | US$0,0001887 | -3,27% | 2,01% | US$318.982 | US$56,29 | 1.690.711.271 GOLF |
| 1147 |  Machinecoin MAC | US$0,01484 | -12,57% | -17,04% | US$318.139 | US$159,90 | 21.435.250 MAC |
| 1148 |  BelugaPay BBI | US$0,06289 | -28,61% | 0,96% | US$311.205 | US$0,6289 | 4.948.463 BBI |
| 1149 |  MarteXcoin MXT | US$0,1008 | -6,06% | -8,84% | US$309.135 | US$23,78 | 3.066.308 MXT |
| 1150 |  bitGold BITGOLD | US$1.593,02 | -7,98% | 20,35% | US$301.854 | US$0,7296 | 189 BITGOLD |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.