Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitblocks BBK | US$0,004241 | 26,11% | 56,18% | US$149.589 | US$1.493,53 | 35.274.541 BBK |
| 1002 |  Fintab FNTB | US$0,05371 | -2,38% | 0,00% | US$149.273 | US$574,28 | 2.779.387 FNTB |
| 1003 |  NetCoin NET | US$0,0001887 | -51,63% | -69,40% | US$148.505 | US$2.699,13 | 787.126.712 NET |
| 1004 |  XOVBank XOV | US$0,002887 | -16,99% | -33,68% | US$146.014 | US$13.337,66 | 50.575.828 XOV |
| 1005 |  Cream CRM | US$0,003142 | -15,97% | -11,66% | US$141.740 | US$5.856,50 | 45.108.749 CRM |
| 1006 |  BigUp BIGUP | US$0,00006497 | -17,91% | -47,25% | US$138.873 | US$921,96 | 2.137.572.489 BIGUP |
| 1007 |  Nitro NOX | US$0,01528 | -24,78% | -38,93% | US$137.917 | US$1.132,91 | 9.025.734 NOX |
| 1008 |  Rhenium XRH | US$0,006488 | -11,42% | -10,94% | US$131.773 | US$599,96 | 20.309.302 XRH |
| 1009 |  XMCT XMCT | US$0,009446 | -4,56% | -14,64% | US$122.063 | US$178.587 | 12.922.312 XMCT |
| 1010 |  Jesus Coin JC | US$0,000006688 | -55,10% | -43,54% | US$120.249 | US$1.180,27 | 17.979.550.689 JC |
| 1011 |  Qvolta QVT | US$0,01619 | -21,26% | -11,53% | US$120.231 | US$1.581,73 | 7.426.276 QVT |
| 1012 |  SparksPay SPK | US$0,03441 | -7,24% | -15,92% | US$110.131 | US$677,65 | 3.200.678 SPK |
| 1013 |  CrowdCoin CRC | US$0,02964 | 17,22% | 21,69% | US$108.160 | US$4.804,67 | 3.649.700 CRC |
| 1014 |  Bitcoin Fast BCF | US$0,006792 | -3,27% | -0,06% | US$107.249 | US$630,45 | 15.790.356 BCF |
| 1015 |  EagleCoin EAGLE | US$0,05059 | -7,87% | 0,39% | US$105.914 | US$1.240,37 | 2.093.421 EAGLE |
| 1016 |  AllSafe ASAFE | US$0,01138 | -4,59% | 1,59% | US$105.901 | US$1.029,75 | 9.303.461 ASAFE |
| 1017 |  EUNO EUNO | US$0,02145 | -1,49% | -42,92% | US$105.301 | US$1.352,66 | 4.910.226 EUNO |
| 1018 |  High Voltage HVCO | US$0,06974 | -2,48% | 12,85% | US$104.208 | US$3.275,87 | 1.494.171 HVCO |
| 1019 |  Harvest Masternode Coin HC | US$0,02975 | 12,14% | -2,87% | US$101.455 | US$6.081,52 | 3.410.652 HC |
| 1020 |  Garlicoin GRLC | US$0,007917 | 13,03% | -8,11% | US$98.226 | US$1.483,88 | 12.407.479 GRLC |
| 1021 |  ELTCOIN ELTCOIN | US$0,0009063 | -40,01% | -39,78% | US$81.567 | US$2.542,19 | 90.000.000 ELTCOIN |
| 1022 |  Octoin Coin OCC | US$0,1846 | -14,78% | 9,26% | US$76.808 | US$813.313 | 416.133 OCC |
| 1023 |  Granite GRN | US$0,001824 | -6,49% | -7,64% | US$73.723 | US$2.956,98 | 40.423.325 GRN |
| 1024 |  Litecoin Plus LCP | US$0,04063 | 3,84% | -16,65% | US$72.247 | US$692,89 | 1.778.317 LCP |
| 1025 |  X-Coin XCO | US$0,005545 | -7,35% | -2,75% | US$68.677 | US$647,47 | 12.384.976 XCO |
| 1026 |  Adrenaline ADN | US$0,006100 | 4,71% | -8,56% | US$67.379 | US$586,40 | 11.045.291 ADN |
| 1027 |  Desire DSR | US$0,01303 | -7,09% | -2,55% | US$57.580 | US$11.579,70 | 4.420.699 DSR |
| 1028 |  ChanCoin CHAN | US$0,005220 | -5,54% | 25,09% | US$52.043 | US$1.440,66 | 9.970.391 CHAN |
| 1029 |  Nyerium NYEX | US$0,003425 | 8,56% | -4,12% | US$51.608 | US$1.565,46 | 15.068.622 NYEX |
| 1030 |  Peerguess GUESS | US$0,001635 | 8,30% | 23,85% | US$43.092 | US$2.488,09 | 26.353.978 GUESS |
| 1031 |  Help The Homeless Coin HTH | US$0,0001887 | -18,39% | -45,79% | US$32.518 | US$918,95 | 172.358.125 HTH |
| 1032 |  BitCoin One BTCONE | US$0,003024 | -2,47% | -29,17% | US$29.277 | US$890,66 | 9.680.100 BTCONE |
| 1033 |  Asiadigicoin ADCN | US$0,001132 | 0,00% | 10,92% | US$28.222 | US$8.344,79 | 24.931.054 ADCN |
| 1034 |  PonziCoin PONZI | US$0,02494 | 2,69% | 0,00% | US$21.474 | US$705,16 | 861.099 PONZI |
| 1035 |  LiteBitcoin LBTC | US$0,0004694 | -32,14% | -46,33% | US$13.584 | US$1.685,73 | 28.940.333 LBTC |
| 1036 |  GeyserCoin GSR | US$0,1065 | -3,55% | -22,78% | US$4.993 | US$24.014,75 | 46.864 GSR |
| 1037 |  HarmonyCoin HMC | US$0,003643 | -2,09% | -2,40% | US$2.044 | US$4.802,11 | 561.235 HMC |
| 1038 |  Artex Coin ATX | US$0,00006289 | -4,81% | -60,64% | US$1.181 | US$21.772,16 | 18.781.750 ATX |
| 1039 |  PayPie PPP | US$0,2252 | 95,36% | 45,99% | US$18.582.856 | US$430,49 | 82.500.000 PPP |
| 1040 |  Credo CREDO | US$0,02005 | -6,85% | -1,64% | US$11.026.678 | US$401,34 | 549.891.703 CREDO |
| 1041 |  FairCoin FAIR | US$0,2012 | 14,69% | 8,52% | US$10.705.009 | US$88,62 | 53.193.831 FAIR |
| 1042 |  Spectre.ai Dividend Token SXDT | US$0,1209 | -8,94% | -4,78% | US$9.919.517 | US$37,89 | 82.073.519 SXDT |
| 1043 |  SounDAC XSD | US$0,5944 | 17,37% | 178,69% | US$8.667.952 | US$128,08 | 14.581.806 XSD |
| 1044 |  Rise RISE | US$0,04717 | 0,00% | 29,88% | US$6.038.231 | US$161,06 | 128.019.488 RISE |
| 1045 |  Aurum Coin AU | US$18,73 | -3,99% | -17,87% | US$5.579.981 | US$70,04 | 297.988 AU |
| 1046 |  Ecobit ECOB | US$0,01233 | -5,20% | -26,54% | US$5.478.344 | US$45,85 | 444.444.444 ECOB |
| 1047 |  Pandacoin PND | US$0,0001256 | -2,09% | 9,28% | US$4.083.569 | US$458,14 | 32.514.916.898 PND |
| 1048 |  Primalbase Token PBT | US$3.123,64 | -3,20% | 13,96% | US$3.904.547 | US$47,74 | 1.250 PBT |
| 1049 |  APX APX | US$5,41 | -4,91% | 2,02% | US$3.803.121 | US$93,35 | 703.179 APX |
| 1050 |  RightMesh RMESH | US$0,05823 | 0,00% | -26,63% | US$3.277.346 | US$154,61 | 56.278.400 RMESH |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.