Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  sUSD SUSD | US$0,9923 | -0,70% | 2,22% | US$1.145.541 | US$21.942,70 | 1.154.465 SUSD |
| 802 |  NativeCoin N8V | US$0,04660 | 6,19% | 7,99% | US$1.143.240 | US$4.304,50 | 24.532.587 N8V |
| 803 |  Karbo KRB | US$0,1783 | -1,39% | -2,34% | US$1.132.622 | US$5.469,33 | 6.353.677 KRB |
| 804 |  eBoost EBST | US$0,05622 | -8,60% | -2,49% | US$1.124.458 | US$6.803,46 | 20.000.000 EBST |
| 805 |  FedoraCoin TIPS | US$0,000005294 | -12,93% | -7,70% | US$1.123.765 | US$5.207,39 | 212.269.865.434 TIPS |
| 806 |  Stipend SPD | US$0,1446 | -8,02% | -12,74% | US$1.117.344 | US$1.709,65 | 7.724.729 SPD |
| 807 |  Leadcoin LDC | US$0,001417 | -6,05% | -19,43% | US$1.111.805 | US$190.646 | 784.399.592 LDC |
| 808 |  MyWish WISH | US$0,05849 | -5,40% | 9,51% | US$1.101.029 | US$12.687,50 | 18.825.212 WISH |
| 809 |  CannabisCoin CANN | US$0,01410 | -7,05% | -1,43% | US$1.088.620 | US$5.681,60 | 77.231.176 CANN |
| 810 |  Zoin ZOI | US$0,05979 | 0,46% | -1,49% | US$1.088.534 | US$1.970,98 | 18.206.653 ZOI |
| 811 |  Oyster Shell SHL | US$0,01246 | -3,06% | 42,71% | US$1.055.534 | US$14.995,23 | 84.692.607 SHL |
| 812 |  Lampix PIX | US$0,007696 | 19,18% | 14,22% | US$1.041.489 | US$6.661,40 | 135.322.017 PIX |
| 813 |  HunterCoin HUC | US$0,04371 | -4,12% | -6,42% | US$1.038.578 | US$2.821,95 | 23.761.750 HUC |
| 814 |  Jury.Online Token JOT | US$0,1151 | -3,27% | -7,78% | US$1.032.897 | US$46.354,07 | 8.974.909 JOT |
| 815 |  BoutsPro BOUTS | US$0,01347 | -4,64% | -31,66% | US$1.032.382 | US$26.374,13 | 76.615.188 BOUTS |
| 816 |  Xenon XNN | US$0,003419 | 31,49% | 19,07% | US$1.025.727 | US$579,88 | 300.000.000 XNN |
| 817 |  Hush HUSH | US$0,2226 | -4,22% | 35,17% | US$1.014.574 | US$4.078,45 | 4.557.113 HUSH |
| 818 |  Bonpay BON | US$0,08958 | -0,91% | -5,28% | US$1.011.413 | US$38.237,59 | 11.290.301 BON |
| 819 |  FintruX Network FTX | US$0,01187 | -8,00% | -20,42% | US$1.009.046 | US$11.275,18 | 85.000.000 FTX |
| 820 |  LiteDoge LDOGE | US$0,00006625 | -0,47% | -2,66% | US$998.179 | US$1.114,46 | 15.066.456.052 LDOGE |
| 821 |  Breakout BRK | US$0,05163 | -10,71% | -9,94% | US$978.388 | US$5.347,58 | 18.949.258 BRK |
| 822 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001258 | 93,46% | 99,20% | US$974.415 | US$16.092,66 | 7.747.079.801 VULC |
| 823 |  Ethouse HORSE | US$0,009203 | -23,71% | -20,02% | US$972.845 | US$2.613,43 | 105.706.676 HORSE |
| 824 |  WeOwn CHX | US$0,01649 | -6,60% | 4,19% | US$969.582 | US$5.812,09 | 58.786.452 CHX |
| 825 |  Scala XLA | US$0,0001887 | -6,80% | -4,67% | US$965.588 | US$4.852,92 | 5.117.935.301 XLA |
| 826 |  View VIEW | US$0,02810 | -11,24% | -17,64% | US$949.620 | US$983,01 | 33.791.209 VIEW |
| 827 |  TEAM (TokenStars) TEAM | US$0,09058 | -5,35% | 2,74% | US$947.672 | US$35.564,43 | 10.461.746 TEAM |
| 828 |  Ergo ERG | US$2,38 | 5,49% | 15,37% | US$947.052 | US$15.587,80 | 397.300 ERG |
| 829 |  NEVERDIE NDC | US$0,02307 | -53,77% | -19,00% | US$946.133 | US$24.753,08 | 41.004.200 NDC |
| 830 |  Starbase STAR | US$0,004972 | -6,36% | -2,94% | US$932.233 | US$1.938,03 | 187.500.000 STAR |
| 831 |  BlockCAT CAT | US$0,1265 | -11,17% | 13,73% | US$930.835 | US$1.447,44 | 7.360.121 CAT |
| 832 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01496 | -35,18% | -30,31% | US$929.723 | US$10.241,25 | 62.131.190 ETT |
| 833 |  Neutron NTRN | US$0,02477 | -8,82% | -3,46% | US$927.859 | US$977,39 | 37.461.842 NTRN |
| 834 |  imbrex REX | US$0,1057 | -18,69% | -30,43% | US$915.869 | US$2.005,11 | 8.660.756 REX |
| 835 |  Ixcoin IXC | US$0,04306 | -17,54% | -20,83% | US$904.866 | US$1.872,89 | 21.013.330 IXC |
| 836 |  GCN Coin GCN | US$0,000005632 | -18,54% | -9,53% | US$898.774 | US$2.408,60 | 159.588.260.000 GCN |
| 837 |  Maverick Chain MVC | US$0,008604 | -5,05% | 2,84% | US$898.582 | US$234.283 | 104.436.231 MVC |
| 838 |  FlypMe FYP | US$0,05031 | 8,82% | -38,25% | US$887.425 | US$1.387,06 | 17.638.681 FYP |
| 839 |  InflationCoin IFLT | US$0,00001976 | -11,96% | -90,26% | US$885.272 | US$2.584,89 | 44.790.092.020 IFLT |
| 840 |  Sumokoin SUMO | US$0,1318 | -3,46% | -14,94% | US$885.141 | US$8.022,94 | 6.714.554 SUMO |
| 841 |  On.Live ONL | US$0,04338 | -11,05% | -1,90% | US$875.302 | US$66.340,23 | 20.176.855 ONL |
| 842 |  Proton Token PTT | US$0,0006143 | -9,27% | -26,03% | US$874.171 | US$192.427 | 1.423.068.592 PTT |
| 843 |  Altcoin ALT | US$7,04 | -15,83% | 4,15% | US$867.596 | US$3.232,50 | 123.175 ALT |
| 844 |  Miners' Reward Token MRT | US$0,08609 | 5,42% | 32,31% | US$860.920 | US$3.192,54 | 10.000.000 MRT |
| 845 |  Enix ENIX | US$0,01634 | -2,02% | -13,28% | US$860.838 | US$4.401,59 | 52.675.000 ENIX |
| 846 |  LogisCoin LGS | US$10,21 | -4,14% | 0,00% | US$857.432 | US$338.558 | 84.014 LGS |
| 847 |  BiblePay BBP | US$0,0009814 | 0,00% | -10,96% | US$853.562 | US$767,52 | 869.734.567 BBP |
| 848 |  Denarius D | US$0,2442 | -10,02% | -3,12% | US$851.931 | US$708,65 | 3.488.263 D |
| 849 |  Sugar Exchange SGR | US$0,04345 | 36,22% | 43,00% | US$846.205 | US$2.531,97 | 19.476.177 SGR |
| 850 |  Voise VOISE | US$0,001606 | 17,74% | -13,07% | US$837.826 | US$2.112,55 | 521.625.806 VOISE |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.