Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitmark BTM | US$0,1535 | 36,57% | 47,80% | US$1.450.530 | US$57.623,46 | 9.447.231 BTM |
| 752 |  BitClave CAT | US$0,002885 | -4,37% | -18,73% | US$1.446.498 | US$2.008,24 | 501.394.406 CAT |
| 753 |  Kore KORE | US$0,7147 | -5,89% | 2,91% | US$1.445.538 | US$7.896,50 | 2.022.465 KORE |
| 754 |  RealChain RCT | US$0,004541 | -12,82% | 1,78% | US$1.430.081 | US$416.209 | 314.902.607 RCT |
| 755 |  Kind Ads Token KIND | US$0,06554 | -27,55% | 45,67% | US$1.425.544 | US$9.452,49 | 21.749.386 KIND |
| 756 |  Coinvest COIN | US$0,1392 | -16,62% | -8,30% | US$1.420.716 | US$9.174,00 | 10.207.308 COIN |
| 757 |  Syndicate SYNX | US$0,07235 | -5,91% | 4,11% | US$1.413.141 | US$22.050,17 | 19.531.650 SYNX |
| 758 |  NuShares NSR | US$0,0005031 | 157,95% | 113,80% | US$1.397.448 | US$6.592,24 | 2.777.600.756 NSR |
| 759 |  FidentiaX FDX | US$0,01329 | 0,00% | 1,13% | US$1.395.045 | US$2.480,19 | 105.000.000 FDX |
| 760 |  Terracoin TRC | US$0,06074 | -8,82% | 0,42% | US$1.393.123 | US$2.586,94 | 22.935.396 TRC |
| 761 |  HelloGold HGT | US$0,005275 | -6,35% | -31,58% | US$1.387.567 | US$1.743,24 | 263.034.654 HGT |
| 762 |  LALA World LALA | US$0,007281 | 5,20% | 34,63% | US$1.380.825 | US$64.500,34 | 189.647.051 LALA |
| 763 |  Social Send SEND | US$0,04289 | -10,29% | 8,86% | US$1.375.699 | US$1.386,63 | 32.074.754 SEND |
| 764 |  Origin Sport ORS | US$0,03448 | -4,34% | -10,40% | US$1.359.920 | US$2.110.125 | 39.438.498 ORS |
| 765 |  DopeCoin DOPE | US$0,01163 | -9,83% | -2,80% | US$1.358.841 | US$2.601,80 | 116.845.228 DOPE |
| 766 |  Masari MSR | US$0,1928 | -5,50% | -8,41% | US$1.342.307 | US$2.334,23 | 6.961.841 MSR |
| 767 |  Auctus AUC | US$0,07987 | -4,24% | 18,80% | US$1.333.670 | US$38.609,60 | 16.697.784 AUC |
| 768 |  LOCIcoin LOCI | US$0,03350 | -2,65% | -18,79% | US$1.329.435 | US$11.794,17 | 39.679.062 LOCI |
| 769 |  Monkey Project MONK | US$0,6993 | 3,47% | -12,00% | US$1.325.538 | US$16.291,58 | 1.895.510 MONK |
| 770 |  Spectiv SIG | US$0,004606 | -4,32% | -5,50% | US$1.309.415 | US$1.020,07 | 284.283.026 SIG |
| 771 |  SpreadCoin SPR | US$0,1247 | -4,00% | 1,54% | US$1.308.985 | US$9.624,16 | 10.492.898 SPR |
| 772 |  HOQU HQX | US$0,008655 | -5,43% | -2,47% | US$1.307.937 | US$202.117 | 151.118.386 HQX |
| 773 |  Zel ZEL | US$0,03770 | 3,19% | 15,58% | US$1.300.260 | US$4.124,78 | 34.493.000 ZEL |
| 774 |  VeriumReserve VRM | US$0,7375 | 3,14% | 2,92% | US$1.295.165 | US$5.173,96 | 1.756.161 VRM |
| 775 |  IP Exchange IPSX | US$0,001613 | -10,01% | -2,52% | US$1.294.002 | US$217.650 | 802.404.382 IPSX |
| 776 |  Condensate RAIN | US$0,004717 | -12,89% | -14,28% | US$1.281.603 | US$2.333,37 | 271.714.339 RAIN |
| 777 |  Fidelium FID | US$0,01088 | 7,97% | -20,31% | US$1.281.458 | US$890,63 | 117.782.948 FID |
| 778 |  0xcert ZXC | US$0,01114 | -4,11% | -4,24% | US$1.281.172 | US$53.306,28 | 115.000.000 ZXC |
| 779 |  ShareX SEXC | US$0,001981 | -17,73% | -12,22% | US$1.278.458 | US$35.296,39 | 645.515.075 SEXC |
| 780 |  BUZZCoin BUZZ | US$0,00006415 | -0,20% | 14,43% | US$1.277.131 | US$2.770,36 | 19.907.679.946 BUZZ |
| 781 |  Zippie ZIPT | US$0,006466 | -9,11% | 3,89% | US$1.271.899 | US$2.604,46 | 196.710.069 ZIPT |
| 782 |  Memetic / PepeCoin MEME | US$0,05503 | -1,45% | 16,09% | US$1.271.074 | US$41.588,28 | 23.098.676 MEME |
| 783 |  Universal Currency UNIT | US$0,08501 | -7,56% | -17,61% | US$1.263.450 | US$16.902,73 | 14.862.795 UNIT |
| 784 |  Worldcore WRC | US$0,007092 | 6,98% | 95,27% | US$1.263.036 | US$5.539,41 | 178.103.291 WRC |
| 785 |  Anoncoin ANC | US$0,5978 | -14,33% | 33,22% | US$1.261.466 | US$3.468,49 | 2.110.317 ANC |
| 786 |  0xBitcoin 0xBTC | US$0,4219 | -10,49% | -16,87% | US$1.260.157 | US$295.446 | 2.986.600 0xBTC |
| 787 |  Fluz Fluz FLUZ | US$0,006124 | -12,24% | -70,65% | US$1.254.021 | US$1.999,77 | 204.780.000 FLUZ |
| 788 |  HEROcoin PLAY | US$0,01024 | -9,04% | 3,72% | US$1.225.762 | US$116.983 | 119.754.840 PLAY |
| 789 |  Starta STA | US$0,2348 | -35,17% | -21,84% | US$1.220.944 | US$5.770,21 | 5.200.017 STA |
| 790 |  Naviaddress NAVI | US$0,005021 | 2,15% | 3,61% | US$1.217.957 | US$106.131 | 242.550.845 NAVI |
| 791 |  Zephyr ZEPH | US$0,009634 | -14,85% | -16,68% | US$1.213.798 | US$5.487,19 | 125.990.535 ZEPH |
| 792 |  ExclusiveCoin EXCL | US$0,2519 | 9,76% | 18,31% | US$1.201.571 | US$4.974,05 | 4.769.831 EXCL |
| 793 |  BetterBetting BETR | US$0,007368 | -15,07% | -12,35% | US$1.200.395 | US$1.956,47 | 162.922.570 BETR |
| 794 |  Bela BELA | US$0,03193 | -18,26% | -13,45% | US$1.196.168 | US$2.709,30 | 37.463.553 BELA |
| 795 |  EverGreenCoin EGC | US$0,08642 | -12,69% | 31,72% | US$1.180.952 | US$9.284,37 | 13.665.472 EGC |
| 796 |  ATLANT ATL | US$0,03132 | -4,23% | -19,97% | US$1.176.004 | US$16.282,83 | 37.551.901 ATL |
| 797 |  Sphere SPHR | US$0,3798 | -5,48% | -4,93% | US$1.170.860 | US$23.263,45 | 3.082.940 SPHR |
| 798 |  Bob's Repair BOB | US$0,01487 | -13,66% | 126,34% | US$1.163.974 | US$312.516 | 78.286.331 BOB |
| 799 |  Zeitcoin ZEIT | US$0,00003134 | 10,42% | 24,23% | US$1.158.614 | US$566,46 | 36.971.211.316 ZEIT |
| 800 |  Autonio NIO | US$0,01542 | -6,54% | -24,85% | US$1.155.459 | US$28.987,83 | 74.952.138 NIO |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.