Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LatiumX LATX | US$0,03410 | -14,05% | -17,46% | US$2.863.290 | US$1.171,10 | 83.964.235 LATX |
| 602 |  CoinPoker CHP | US$0,009255 | -8,17% | -28,78% | US$2.861.482 | US$56.092,23 | 309.191.723 CHP |
| 603 |  Bodhi BOT | US$0,07118 | -20,21% | -15,84% | US$2.847.083 | US$323.790 | 40.000.000 BOT |
| 604 |  ToaCoin TOA | US$0,001099 | -7,22% | -3,28% | US$2.841.251 | US$28.629,93 | 2.585.485.515 TOA |
| 605 |  Energo TSL | US$0,004692 | -6,07% | -17,20% | US$2.826.505 | US$279.818 | 602.378.920 TSL |
| 606 |  Haven Protocol XHV | US$0,6516 | -7,75% | -3,37% | US$2.781.515 | US$54.656,68 | 4.268.531 XHV |
| 607 |  Espers ESP | US$0,0001257 | -3,02% | -19,95% | US$2.780.452 | US$16.644,79 | 22.112.298.885 ESP |
| 608 |  Rentberry BERRY | US$0,009159 | -12,43% | -5,48% | US$2.760.830 | US$7.584,30 | 301.431.305 BERRY |
| 609 |  DAO.Casino BET | US$0,01648 | -4,15% | 21,61% | US$2.756.869 | US$2.810,39 | 167.270.821 BET |
| 610 |  OKCash OK | US$0,03712 | -7,84% | -2,76% | US$2.752.443 | US$14.168,30 | 74.148.873 OK |
| 611 |  BitTube TUBE | US$0,03446 | -7,30% | -11,01% | US$2.745.118 | US$45.896,07 | 79.669.009 TUBE |
| 612 |  Swarm City SWT | US$0,3314 | 5,88% | 17,09% | US$2.743.943 | US$11.001,64 | 8.280.959 SWT |
| 613 |  Aventus AVT | US$0,4571 | -9,86% | -18,07% | US$2.742.533 | US$24.067,09 | 6.000.000 AVT |
| 614 |  GET Protocol GET | US$0,2400 | -6,83% | -17,13% | US$2.732.902 | US$58.156,52 | 11.388.258 GET |
| 615 |  JET8 J8T | US$0,005817 | -6,61% | -2,30% | US$2.731.350 | US$26.609,97 | 469.563.145 J8T |
| 616 |  Friendz FDZ | US$0,005384 | -9,58% | -12,98% | US$2.722.546 | US$113.248 | 505.649.643 FDZ |
| 617 |  AirToken AIR | US$0,002569 | -1,93% | 1,23% | US$2.697.775 | US$37.829,95 | 1.050.000.000 AIR |
| 618 |  Winding Tree LIF | US$0,1346 | -8,94% | 36,56% | US$2.693.140 | US$850,67 | 20.008.666 LIF |
| 619 |  Alphacat ACAT | US$0,0009630 | -9,42% | -3,16% | US$2.687.109 | US$233.155 | 2.790.428.084 ACAT |
| 620 |  CommerceBlock CBT | US$0,01546 | 38,72% | 15,76% | US$2.678.397 | US$2.701,11 | 173.256.686 CBT |
| 621 |  REAL REAL | US$0,2660 | -16,41% | 4,57% | US$2.675.115 | US$7.162,47 | 10.055.817 REAL |
| 622 |  TrueFlip TFL | US$0,4241 | 0,76% | -3,66% | US$2.649.619 | US$189.234 | 6.247.267 TFL |
| 623 |  Sharder SS | US$0,009342 | -11,23% | -3,45% | US$2.646.529 | US$117.314 | 283.282.765 SS |
| 624 |  BitSend BSD | US$0,1306 | -6,00% | -1,19% | US$2.641.751 | US$41.024,70 | 20.221.625 BSD |
| 625 |  Mysterium MYST | US$0,1115 | -5,73% | 9,11% | US$2.620.402 | US$69.014,69 | 23.509.302 MYST |
| 626 |  Measurable Data Token MDT | US$0,006896 | -7,80% | 1,62% | US$2.618.633 | US$29.881,34 | 379.745.191 MDT |
| 627 |  1World 1WO | US$0,1265 | -5,34% | -3,99% | US$2.616.135 | US$81.708,72 | 20.686.551 1WO |
| 628 |  Gems GEM | US$0,002272 | -8,12% | -15,38% | US$2.607.062 | US$112.097 | 1.147.488.025 GEM |
| 629 |  PikcioChain PKC | US$0,06138 | -6,22% | -9,60% | US$2.588.724 | US$2.504,02 | 42.174.499 PKC |
| 630 |  ATMChain ATM | US$0,0005534 | -9,87% | -8,43% | US$2.578.991 | US$6.958,07 | 4.660.285.460 ATM |
| 631 |  Nimiq NIM | US$0,001285 | -11,37% | -31,86% | US$2.570.231 | US$19.722,64 | 1.999.450.330 NIM |
| 632 |  Colu Local Network CLN | US$0,02161 | -5,22% | 0,49% | US$2.558.772 | US$49.241,21 | 118.426.327 CLN |
| 633 |  AidCoin AID | US$0,06095 | -2,26% | 10,33% | US$2.552.119 | US$235.222 | 41.871.086 AID |
| 634 |  AICHAIN AIT | US$0,004754 | -12,38% | -14,95% | US$2.543.942 | US$175.042 | 535.067.071 AIT |
| 635 |  Patron PAT | US$0,01002 | -4,25% | -18,58% | US$2.538.184 | US$3.082,71 | 253.187.716 PAT |
| 636 |  HBZ coin HBZ | US$0,004058 | -3,12% | -10,23% | US$2.526.252 | US$515.403 | 622.522.129 HBZ |
| 637 |  Smartshare SSP | US$0,0008279 | -22,08% | -42,72% | US$2.524.961 | US$279.410 | 3.049.934.937 SSP |
| 638 |  Leverj LEV | US$0,02138 | -16,65% | -29,38% | US$2.524.524 | US$94.031,55 | 118.090.511 LEV |
| 639 |  IDEX Membership IDXM | US$1.258,03 | -12,21% | 4,13% | US$2.516.061 | US$7.454,77 | 2.000 IDXM |
| 640 |  Faceter FACE | US$0,005351 | -11,91% | -7,65% | US$2.508.175 | US$52.619,93 | 468.768.097 FACE |
| 641 |  EchoLink EKO | US$0,006710 | -1,43% | 1,56% | US$2.501.555 | US$90.249,20 | 372.810.007 EKO |
| 642 |  Patientory PTOY | US$0,03474 | -5,63% | -0,67% | US$2.432.149 | US$136.440 | 70.000.000 PTOY |
| 643 |  Capricoin CPC | US$1,22 | -3,07% | 3,55% | US$2.420.501 | US$63.289,69 | 1.990.045 CPC |
| 644 |  Energycoin ENRG | US$0,01975 | -7,97% | -9,80% | US$2.411.886 | US$9.732,68 | 122.138.150 ENRG |
| 645 |  GoByte GBX | US$1,05 | -10,56% | -15,91% | US$2.410.112 | US$27.670,03 | 2.297.528 GBX |
| 646 |  Aphelion APH | US$0,06539 | -17,44% | -15,37% | US$2.404.915 | US$114.070 | 36.776.301 APH |
| 647 |  Peculium PCL | US$0,002365 | -2,49% | 24,96% | US$2.389.741 | US$1.586.638 | 1.010.485.665 PCL |
| 648 |  Spectre.ai Utility Token SXUT | US$0,09652 | 10,36% | 52,11% | US$2.367.660 | US$29.006,61 | 24.529.558 SXUT |
| 649 |  Auroracoin AUR | US$0,2080 | -5,44% | 7,02% | US$2.353.749 | US$1.527,59 | 11.313.903 AUR |
| 650 |  BitcoinZ BTCZ | US$0,0009527 | -7,84% | -22,09% | US$2.349.156 | US$92.582,35 | 2.465.900.230 BTCZ |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.