Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,008332 | -5,98% | -4,32% | US$5.903.470 | US$181.596 | 708.511.101 QUN |
| 452 |  Bezant BZNT | US$0,02417 | -6,99% | 3,45% | US$5.801.867 | US$299.516 | 240.070.597 BZNT |
| 453 |  VIBE VIBE | US$0,02888 | -10,83% | 5,78% | US$5.781.429 | US$86.276,89 | 200.200.144 VIBE |
| 454 |  BlackCoin BLK | US$0,07469 | -2,99% | -2,06% | US$5.753.690 | US$213.814 | 77.029.562 BLK |
| 455 |  Moss Coin MOC | US$0,03672 | -17,61% | -11,82% | US$5.753.655 | US$13.660,44 | 156.705.710 MOC |
| 456 |  Digitex Futures DGTX | US$0,008201 | 4,50% | 34,48% | US$5.740.748 | US$109.788 | 700.000.000 DGTX |
| 457 |  Blockmason Credit Protocol BCPT | US$0,07766 | -8,96% | -2,88% | US$5.734.723 | US$439.743 | 73.847.753 BCPT |
| 458 |  VeriCoin VRC | US$0,1840 | 10,60% | 24,92% | US$5.729.055 | US$841.975 | 31.136.910 VRC |
| 459 |  BANKEX BKX | US$0,07678 | -8,80% | -28,75% | US$5.712.025 | US$516.518 | 74.396.809 BKX |
| 460 |  Incent INCNT | US$0,1238 | -6,27% | -15,47% | US$5.697.892 | US$4.471,46 | 46.016.601 INCNT |
| 461 |  Matchpool GUP | US$0,07534 | -7,39% | -5,39% | US$5.650.560 | US$392.999 | 75.000.000 GUP |
| 462 |  Boolberry BBR | US$0,4717 | -3,32% | -21,25% | US$5.635.689 | US$1.585,25 | 11.946.814 BBR |
| 463 |  Divi Exchange Token DIVX | US$0,9033 | -3,09% | 54,72% | US$5.574.642 | US$102.432 | 6.171.555 DIVX |
| 464 |  DIMCOIN DIM | US$0,002644 | 10,11% | 7,30% | US$5.559.539 | US$63.555,88 | 2.102.483.276 DIM |
| 465 |  GravityCoin GXX | US$3,21 | 6,16% | 7,32% | US$5.552.866 | US$57.365,00 | 1.728.797 GXX |
| 466 |  CashBet Coin CBC | US$0,05550 | -7,00% | -20,27% | US$5.499.966 | US$44.297,22 | 99.093.779 CBC |
| 467 |  TE-FOOD TFD | US$0,01100 | -11,86% | -7,25% | US$5.435.708 | US$27.609,44 | 493.997.076 TFD |
| 468 |  Dynamic DYN | US$1,06 | -4,74% | -14,63% | US$5.418.725 | US$31.756,47 | 5.093.586 DYN |
| 469 |  XinFin Network XDCE | US$0,001433 | -3,74% | -12,02% | US$5.416.641 | US$315.661 | 3.780.789.521 XDCE |
| 470 |  Bitcoin Atom BCA | US$0,2946 | -10,51% | 5,19% | US$5.355.589 | US$12.899,38 | 18.177.738 BCA |
| 471 |  ALAX ALX | US$0,01598 | -3,41% | 74,07% | US$5.351.083 | US$59.140,54 | 334.831.622 ALX |
| 472 |  UpToken UP | US$0,03629 | -6,30% | -10,11% | US$5.301.758 | US$374.114 | 146.106.096 UP |
| 473 |  NoLimitCoin NLC2 | US$0,02525 | -10,06% | -4,40% | US$5.280.565 | US$32.141,42 | 209.169.544 NLC2 |
| 474 |  POPCHAIN PCH | US$0,01702 | -10,48% | -6,40% | US$5.257.252 | US$716.905 | 308.970.975 PCH |
| 475 |  Lamden TAU | US$0,03693 | -7,08% | 2,62% | US$5.251.318 | US$10.099,56 | 142.215.728 TAU |
| 476 |  Datawallet DXT | US$0,01343 | -15,35% | -1,67% | US$5.241.832 | US$107.744 | 390.222.225 DXT |
| 477 |  Dimecoin DIME | US$0,000009691 | -11,13% | -19,50% | US$5.224.233 | US$3.537,57 | 539.096.740.560 DIME |
| 478 |  Crown CRW | US$0,2632 | -6,28% | 16,00% | US$5.193.702 | US$5.070,23 | 19.736.402 CRW |
| 479 |  Bloom BLT | US$0,1083 | -6,00% | -7,69% | US$5.184.918 | US$130.466 | 47.861.697 BLT |
| 480 |  Blocktix TIX | US$0,1294 | -10,30% | 6,95% | US$5.177.019 | US$180.144 | 40.000.000 TIX |
| 481 |  ProChain PRA | US$0,1041 | -9,24% | -17,62% | US$5.157.327 | US$3.681.780 | 49.562.749 PRA |
| 482 |  Cappasity CAPP | US$0,01044 | -1,66% | -4,10% | US$5.134.130 | US$273.124 | 491.989.149 CAPP |
| 483 |  EnergiToken ETK | US$0,003763 | -0,46% | -3,51% | US$5.127.823 | US$56.340,94 | 1.362.651.504 ETK |
| 484 |  DATx DATX | US$0,003664 | -12,49% | 3,84% | US$5.098.121 | US$44.739,37 | 1.391.302.551 DATX |
| 485 |  Zeusshield ZSC | US$0,004405 | -13,14% | -11,27% | US$5.079.410 | US$102.057 | 1.153.170.765 ZSC |
| 486 |  ZMINE ZMN | US$0,03700 | -8,48% | -19,75% | US$5.059.277 | US$62.333,03 | 136.737.712 ZMN |
| 487 |  Expanse EXP | US$0,4809 | -7,56% | -7,09% | US$5.047.668 | US$36.674,08 | 10.495.278 EXP |
| 488 |  Quantum QAU | US$0,06681 | -14,92% | -44,56% | US$5.001.913 | US$593,57 | 74.867.103 QAU |
| 489 |  LockTrip LOC | US$0,5379 | -3,24% | -11,45% | US$4.998.281 | US$131.680 | 9.292.966 LOC |
| 490 |  LUXCoin LUX | US$2,17 | -7,57% | -15,16% | US$4.962.220 | US$32.720,55 | 2.290.363 LUX |
| 491 |  EncrypGen DNA | US$0,07896 | -0,94% | 52,12% | US$4.909.491 | US$21.073,15 | 62.179.974 DNA |
| 492 |  Karma KRM | US$0,002738 | 11,68% | -18,64% | US$4.882.155 | US$202.325 | 1.782.809.241 KRM |
| 493 |  SolarCoin SLR | US$0,1070 | -4,56% | -9,41% | US$4.859.935 | US$4.728,53 | 45.405.814 SLR |
| 494 |  Radium RADS | US$1,38 | -7,56% | -7,50% | US$4.844.535 | US$37.599,55 | 3.518.397 RADS |
| 495 |  SunContract SNC | US$0,04036 | -5,70% | 2,49% | US$4.839.875 | US$566.721 | 119.904.659 SNC |
| 496 |  Medicalchain MTN | US$0,02615 | -14,43% | 12,32% | US$4.838.241 | US$2.154.304 | 185.000.000 MTN |
| 497 |  NaPoleonX NPX | US$0,1909 | -3,84% | 8,44% | US$4.835.003 | US$495.894 | 25.330.000 NPX |
| 498 |  MARK.SPACE MRK | US$0,009991 | -7,04% | -13,50% | US$4.829.145 | US$617.230 | 483.351.513 MRK |
| 499 |  Kora Network Token KNT | US$0,01608 | 12,05% | 39,82% | US$4.825.129 | US$988.513 | 300.000.000 KNT |
| 500 |  Mooncoin MOON | US$0,00002138 | -27,55% | 10,07% | US$4.801.655 | US$1.149,09 | 224.609.734.723 MOON |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.