Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metal MTL | US$0,5856 | -7,67% | -4,23% | US$14.913.391 | US$937.690 | 25.468.831 MTL |
| 252 |  Storiqa STQ | US$0,001826 | -2,13% | -5,44% | US$14.906.153 | US$384.649 | 8.164.070.187 STQ |
| 253 |  POA POA | US$0,06807 | -13,09% | 1,37% | US$14.898.472 | US$245.092 | 218.867.590 POA |
| 254 |  Data Transaction Token XD | US$0,1046 | -10,56% | 7,18% | US$14.891.183 | US$75.076,30 | 142.319.982 XD |
| 255 |  Jibrel Network JNT | US$0,09239 | -7,36% | -2,94% | US$14.781.972 | US$1.085.124 | 160.000.000 JNT |
| 256 |  Mainframe MFT | US$0,005791 | -11,78% | 20,61% | US$14.725.525 | US$2.693.418 | 2.542.862.213 MFT |
| 257 |  PAC Global PAC | US$0,003334 | -4,48% | -7,99% | US$14.690.194 | US$31.597,38 | 4.405.792.806 PAC |
| 258 |  CasinoCoin CSC | US$0,0004080 | 6,08% | -2,77% | US$14.676.312 | US$6.572,05 | 35.973.085.511 CSC |
| 259 |  Arcblock ABT | US$0,1568 | -6,84% | -8,39% | US$14.643.396 | US$4.674.132 | 93.399.916 ABT |
| 260 |  Global Currency Reserve GCR | US$0,1384 | -2,22% | 15,68% | US$14.457.615 | US$101.556 | 104.495.647 GCR |
| 261 |  GoChain GO | US$0,02863 | -8,54% | 10,38% | US$14.404.495 | US$658.230 | 503.088.128 GO |
| 262 |  SingularDTV SNGLS | US$0,02392 | 5,49% | 16,17% | US$14.349.225 | US$1.442.570 | 600.000.000 SNGLS |
| 263 |  Gulden NLG | US$0,03477 | -2,53% | -18,59% | US$14.347.159 | US$65.241,08 | 412.592.740 NLG |
| 264 |  eosDAC EOSDAC | US$0,02129 | -5,20% | -12,19% | US$14.066.711 | US$98.310,83 | 660.755.177 EOSDAC |
| 265 |  Aave LEND | US$0,01272 | -8,50% | -3,00% | US$13.987.679 | US$144.798 | 1.099.946.877 LEND |
| 266 |  MobileGo MGO | US$0,1421 | -2,17% | 32,27% | US$13.933.597 | US$547.178 | 98.028.877 MGO |
| 267 |  LGO Exchange LGO | US$0,1088 | -9,83% | 12,89% | US$13.898.852 | US$35.805,09 | 127.774.618 LGO |
| 268 |  Soarcoin SOAR | US$0,01289 | 0,07% | -6,17% | US$13.873.163 | US$5.626,64 | 1.076.083.176 SOAR |
| 269 |  Trade Token TIO | US$0,1535 | -1,77% | -6,01% | US$13.798.831 | US$30.129,91 | 89.921.436 TIO |
| 270 |  Selfkey KEY | US$0,005607 | -13,31% | 19,04% | US$13.615.640 | US$1.889.955 | 2.428.461.491 KEY |
| 271 |  SpankChain SPANK | US$0,04525 | -1,22% | 3,10% | US$13.576.977 | US$7.043,85 | 300.043.386 SPANK |
| 272 |  Pura PURA | US$0,07721 | -9,65% | -0,89% | US$13.468.901 | US$39.043,74 | 174.435.572 PURA |
| 273 |  Covesting COV | US$0,7667 | -8,07% | 5,84% | US$13.417.912 | US$53.858,64 | 17.500.000 COV |
| 274 |  CPChain CPC | US$0,03561 | -6,93% | 14,46% | US$13.416.954 | US$490.221 | 376.765.852 CPC |
| 275 |  Electra ECA | US$0,0004917 | -3,22% | -5,59% | US$13.342.600 | US$64.008,47 | 27.136.877.139 ECA |
| 276 |  Distributed Credit Chain DCC | US$0,01332 | -7,33% | -1,43% | US$13.302.074 | US$2.001.242 | 998.478.131 DCC |
| 277 |  OriginTrail TRAC | US$0,04751 | -2,21% | 20,36% | US$13.205.425 | US$46.394,98 | 277.954.936 TRAC |
| 278 |  BHPCoin BHP | US$0,9041 | -2,02% | 27,89% | US$13.191.935 | US$3.523.525 | 14.591.068 BHP |
| 279 |  Cred LBA | US$0,05114 | -9,47% | -5,79% | US$13.138.952 | US$1.964.309 | 256.907.159 LBA |
| 280 |  AdEx ADX | US$0,1771 | -4,91% | 2,45% | US$13.005.268 | US$1.199.723 | 73.430.701 ADX |
| 281 |  Mothership MSP | US$0,09257 | -6,79% | 8,23% | US$12.960.130 | US$60.749,81 | 140.000.000 MSP |
| 282 |  Presearch PRE | US$0,08302 | -4,87% | -11,99% | US$12.867.600 | US$55.092,59 | 155.000.000 PRE |
| 283 |  DecentBet DBET | US$0,09809 | -0,79% | 17,97% | US$12.806.351 | US$240.734 | 130.561.823 DBET |
| 284 |  Universa UTNP | US$0,006933 | -13,28% | -12,01% | US$12.801.103 | US$9.227,67 | 1.846.396.186 UTNP |
| 285 |  district0x DNT | US$0,02105 | -8,52% | 5,06% | US$12.627.108 | US$275.935 | 600.000.000 DNT |
| 286 |  ContentBox BOX | US$0,02026 | -10,72% | 0,81% | US$12.468.860 | US$563.885 | 615.476.313 BOX |
| 287 |  OneRoot Network RNT | US$0,05073 | -2,23% | 30,26% | US$12.326.521 | US$177.421 | 242.985.280 RNT |
| 288 |  Wings WINGS | US$0,1357 | -6,57% | 1,58% | US$12.171.302 | US$588.699 | 89.708.333 WINGS |
| 289 |  BABB BAX | US$0,0005795 | -9,86% | 5,31% | US$12.169.299 | US$36.905,28 | 20.999.999.999 BAX |
| 290 |  MediBloc MED | US$0,004094 | -3,91% | 1,83% | US$12.142.955 | US$91.622,26 | 2.966.384.100 MED |
| 291 |  AirSwap AST | US$0,08025 | -5,71% | 16,41% | US$12.038.073 | US$324.226 | 150.000.000 AST |
| 292 |  Ren REN | US$0,02086 | -8,40% | -8,56% | US$11.921.515 | US$545.921 | 571.429.563 REN |
| 293 |  Monolith TKN | US$0,4908 | -4,84% | -8,69% | US$11.871.331 | US$59.035,13 | 24.189.972 TKN |
| 294 |  Endor Protocol EDR | US$0,02216 | 1,97% | 31,70% | US$11.780.089 | US$132.391 | 531.686.376 EDR |
| 295 |  Cryptaur CPT | US$0,001697 | -6,86% | -2,27% | US$11.675.830 | US$39.548,39 | 6.880.851.516 CPT |
| 296 |  IoT Chain ITC | US$0,1893 | -13,61% | 16,41% | US$11.660.980 | US$2.726.535 | 61.606.185 ITC |
| 297 |  AppCoins APPC | US$0,1159 | -6,29% | 30,33% | US$11.598.675 | US$451.171 | 100.054.312 APPC |
| 298 |  BitRent RNTB | US$0,01375 | -8,48% | -3,09% | US$11.573.181 | US$313.345 | 841.750.000 RNTB |
| 299 |  Sakura Bloom SKB | US$0,004457 | -5,13% | 27,49% | US$11.511.311 | US$37.463,96 | 2.582.965.294 SKB |
| 300 |  GINcoin GIN | US$4,14 | -1,11% | -1,73% | US$11.462.142 | US$108.737 | 2.770.741 GIN |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.