Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fusion FSN | US$0,9973 | -2,46% | 10,70% | US$29.604.013 | US$3.304.617 | 29.684.331 FSN |
| 152 |  Bread BRD | US$0,3298 | -4,51% | 8,29% | US$29.260.429 | US$368.525 | 88.733.978 BRD |
| 153 |  High Performance Blockchain HPB | US$0,7826 | 3,86% | -10,79% | US$29.194.051 | US$3.159.550 | 37.302.632 HPB |
| 154 |  Aragon ANT | US$1,02 | -3,62% | -1,77% | US$28.686.905 | US$86.187,88 | 28.244.398 ANT |
| 155 |  Request REQ | US$0,03947 | -1,83% | 20,99% | US$28.623.386 | US$605.434 | 725.260.921 REQ |
| 156 |  Blocknet BLOCK | US$5,27 | -4,95% | -1,39% | US$27.906.127 | US$17.004,37 | 5.293.811 BLOCK |
| 157 |  Enjin Coin ENJ | US$0,03636 | -9,15% | 3,06% | US$27.672.548 | US$1.431.057 | 760.992.535 ENJ |
| 158 |  Peercoin PPC | US$1,10 | -3,91% | -26,30% | US$27.487.963 | US$509.083 | 24.919.458 PPC |
| 159 |  Edgeless EDG | US$0,2833 | -4,81% | 11,03% | US$27.097.320 | US$374.213 | 95.639.612 EDG |
| 160 |  DAEX DAX | US$0,07233 | -3,17% | 0,30% | US$26.783.907 | US$5.490.463 | 370.323.972 DAX |
| 161 |  CRYPTO20 C20 | US$0,6569 | -8,44% | 4,13% | US$26.499.197 | US$44.884,86 | 40.338.578 C20 |
| 162 |  Particl PART | US$3,28 | -10,84% | -11,41% | US$26.450.825 | US$247.077 | 8.069.480 PART |
| 163 |  Time New Bank TNB | US$0,01111 | -7,39% | 1,39% | US$26.238.794 | US$553.594 | 2.361.435.804 TNB |
| 164 |  Unobtanium UNO | US$130,60 | -4,81% | -9,30% | US$26.002.636 | US$25.768,80 | 199.109 UNO |
| 165 |  iExec RLC RLC | US$0,3218 | -8,08% | -1,02% | US$25.763.146 | US$185.450 | 80.070.793 RLC |
| 166 |  Safex Token SFT | US$0,01654 | -7,35% | -14,43% | US$25.525.278 | US$16.325,28 | 1.543.157.590 SFT |
| 167 |  BOScoin BOS | US$0,05663 | -4,77% | 16,86% | US$25.285.493 | US$61.884,27 | 446.527.866 BOS |
| 168 |  Nucleus Vision NCASH | US$0,005663 | -7,82% | 12,56% | US$25.234.729 | US$740.697 | 4.456.425.098 NCASH |
| 169 |  doc.com Token MTC | US$0,1137 | 16,52% | 71,05% | US$25.076.320 | US$73.432,55 | 220.629.589 MTC |
| 170 |  Nectar NEC | US$0,3006 | -2,41% | 23,58% | US$24.751.833 | US$11.416,87 | 82.353.022 NEC |
| 171 |  Namecoin NMC | US$1,68 | 38,47% | -34,98% | US$24.713.715 | US$63.703,43 | 14.736.400 NMC |
| 172 |  TrueChain TRUE | US$0,5259 | -12,33% | 49,71% | US$24.427.794 | US$33.525.568 | 46.448.735 TRUE |
| 173 |  BnkToTheFuture BFT | US$0,03854 | -4,57% | -7,50% | US$24.281.763 | US$336.573 | 629.990.099 BFT |
| 174 |  Neblio NEBL | US$1,79 | -8,06% | 14,76% | US$24.108.611 | US$237.125 | 13.446.576 NEBL |
| 175 |  Revain R | US$0,1280 | 4,52% | 14,69% | US$23.860.197 | US$2.831.788 | 186.450.000 R |
| 176 |  Credits CS | US$0,1699 | -5,63% | 12,20% | US$23.623.693 | US$1.127.215 | 139.006.896 CS |
| 177 |  Cindicator CND | US$0,01627 | -2,62% | -2,12% | US$23.530.099 | US$232.626 | 1.445.976.590 CND |
| 178 |  Streamr DATAcoin DATA | US$0,03440 | -9,74% | 16,36% | US$23.290.933 | US$597.689 | 677.154.514 DATA |
| 179 |  Tao XTO | US$0,7021 | 8,12% | -7,09% | US$23.255.690 | US$3.380,35 | 33.123.302 XTO |
| 180 |  FuzeX FXT | US$0,03117 | -13,73% | -13,90% | US$23.134.227 | US$99.435,16 | 742.226.661 FXT |
| 181 |  LEOcoin LEO | US$0,2262 | 13,59% | 23,70% | US$23.015.357 | US$17.912,40 | 101.743.211 LEO |
| 182 |  SmartMesh SMT | US$0,01620 | -8,97% | 4,54% | US$22.909.039 | US$159.429 | 1.413.716.694 SMT |
| 183 |  SingularityNET AGI | US$0,04181 | -11,58% | -3,44% | US$22.563.117 | US$264.339 | 539.673.260 AGI |
| 184 |  DeepBrain Chain DBC | US$0,01496 | -6,49% | 16,02% | US$22.446.299 | US$73.332,66 | 1.500.000.000 DBC |
| 185 |  Primecoin XPM | US$0,9052 | -1,27% | 3,95% | US$22.314.612 | US$246.634 | 24.650.737 XPM |
| 186 |  WhiteCoin XWC | US$0,08919 | -5,75% | 1,40% | US$22.253.076 | US$74.323,60 | 249.510.944 XWC |
| 187 |  UNIVERSAL CASH UCASH | US$0,002726 | -5,30% | -1,64% | US$22.246.820 | US$34.597,55 | 8.160.479.603 UCASH |
| 188 |  KickToken KICK | US$0,04247 | -8,21% | -15,58% | US$22.108.861 | US$306.219 | 520.522.897 KICK |
| 189 |  BridgeCoin BCO | US$0,8181 | -11,82% | -3,78% | US$22.088.062 | US$9.148,90 | 27.000.000 BCO |
| 190 |  Eidoo EDO | US$0,7548 | -20,63% | 16,99% | US$22.085.263 | US$3.002.809 | 29.261.461 EDO |
| 191 |  Bitcoin Interest BCI | US$1,20 | -12,15% | -3,71% | US$22.014.974 | US$1.871,73 | 18.326.892 BCI |
| 192 |  Linkey LKY | US$0,7477 | -6,08% | 0,00% | US$21.995.977 | US$105.272 | 29.417.818 LKY |
| 193 |  Ubiq UBQ | US$0,5207 | -6,64% | -1,82% | US$21.949.811 | US$179.191 | 42.154.720 UBQ |
| 194 |  Po.et POE | US$0,009330 | -2,85% | 12,13% | US$21.807.101 | US$766.766 | 2.337.344.934 POE |
| 195 |  Bluzelle BLZ | US$0,1126 | -13,08% | -5,90% | US$21.536.338 | US$2.092.914 | 191.218.110 BLZ |
| 196 |  Asch XAS | US$0,2294 | -11,11% | -3,51% | US$21.418.240 | US$1.310.085 | 93.355.331 XAS |
| 197 |  MediShares MDS | US$0,02072 | -8,69% | 7,60% | US$21.374.185 | US$194.892 | 1.031.355.785 MDS |
| 198 |  QuarkChain QKC | US$0,02843 | -3,36% | 25,82% | US$21.273.262 | US$8.344.010 | 748.316.585 QKC |
| 199 |  bitCNY BITCNY | US$0,1527 | -1,25% | -0,47% | US$20.984.723 | US$6.393.669 | 137.458.000 BITCNY |
| 200 |  Quantstamp QSP | US$0,03383 | -8,50% | 1,18% | US$20.883.806 | US$150.470 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.