Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bibox Token BIX | US$0,5132 | -5,63% | 6,35% | US$52.519.367 | US$47.052.452 | 102.339.166 BIX |
| 102 |  Syscoin SYS | US$0,09684 | -4,46% | 10,42% | US$52.170.968 | US$234.563 | 538.717.115 SYS |
| 103 |  CyberMiles CMT | US$0,07490 | -11,10% | -3,04% | US$52.051.993 | US$4.675.085 | 694.911.272 CMT |
| 104 |  Electroneum ETN | US$0,006599 | -6,23% | -8,22% | US$50.806.681 | US$329.485 | 7.698.852.167 ETN |
| 105 |  Polymath POLY | US$0,1829 | -8,58% | 4,81% | US$50.557.031 | US$752.355 | 276.420.107 POLY |
| 106 |  Gas GAS | US$4,87 | -11,65% | 17,79% | US$49.283.675 | US$1.638.124 | 10.128.375 GAS |
| 107 |  Centrality CENNZ | US$0,06212 | -6,19% | -6,03% | US$49.280.947 | US$476.638 | 793.349.662 CENNZ |
| 108 |  SmartCash SMART | US$0,04644 | -5,18% | 2,01% | US$48.938.714 | US$797.672 | 1.053.773.052 SMART |
| 109 |  ODEM ODE | US$0,2728 | -3,99% | 5,97% | US$48.866.763 | US$8.449,51 | 179.107.081 ODE |
| 110 |  THETA THETA | US$0,07317 | -13,22% | 2,77% | US$48.587.089 | US$2.035.252 | 664.002.689 THETA |
| 111 |  Enigma ENG | US$0,6476 | -6,21% | 4,67% | US$48.462.231 | US$1.143.261 | 74.836.171 ENG |
| 112 |  Single Collateral DAI SAI | US$1,01 | 0,88% | -0,62% | US$47.726.262 | US$1.015.790 | 47.274.627 SAI |
| 113 |  Factom FCT | US$5,43 | -10,20% | 23,81% | US$47.477.337 | US$134.434 | 8.745.102 FCT |
| 114 |  Loom Network LOOM | US$0,08041 | -8,76% | 9,10% | US$47.397.550 | US$1.684.004 | 589.444.934 LOOM |
| 115 |  Nexus NXS | US$0,7889 | -5,16% | -0,16% | US$46.110.346 | US$423.961 | 58.447.015 NXS |
| 116 |  Substratum SUB | US$0,1188 | -4,95% | 12,73% | US$45.512.429 | US$410.760 | 383.021.000 SUB |
| 117 |  Iconomi ICN | US$0,4450 | -6,62% | -10,94% | US$44.026.277 | US$217.004 | 98.930.340 ICN |
| 118 |  PRIZM PZM | US$0,7800 | -0,58% | -5,04% | US$43.571.366 | US$13.444,11 | 55.863.937 PZM |
| 119 |  Groestlcoin GRS | US$0,6130 | -1,70% | 58,00% | US$43.345.163 | US$5.135.357 | 70.711.179 GRS |
| 120 |  Dignity DIG | US$0,08222 | 1,81% | -4,23% | US$43.006.079 | US$984.587 | 523.036.421 DIG |
| 121 |  TokenPay TPAY | US$2,76 | -3,31% | -4,29% | US$42.881.272 | US$137.284 | 15.518.380 TPAY |
| 122 |  Gifto GTO | US$0,07978 | -11,46% | 7,20% | US$41.911.195 | US$22.334.978 | 525.319.169 GTO |
| 123 |  ZClassic ZCL | US$8,82 | -5,72% | -7,98% | US$41.123.092 | US$596.780 | 4.662.750 ZCL |
| 124 |  Civic CVC | US$0,1156 | -6,57% | 7,73% | US$39.605.225 | US$3.218.722 | 342.699.966 CVC |
| 125 |  Obyte GBYTE | US$59,33 | -0,82% | 11,52% | US$39.321.406 | US$27.382,85 | 662.811 GBYTE |
| 126 |  ETERNAL TOKEN XET | US$0,6395 | -16,60% | -33,47% | US$38.651.360 | US$357.163 | 60.440.001 XET |
| 127 |  Storj STORJ | US$0,2824 | -7,07% | 2,02% | US$38.340.923 | US$886.320 | 135.787.439 STORJ |
| 128 |  Dragonchain DRGN | US$0,1595 | -5,39% | 8,56% | US$38.029.366 | US$848.458 | 238.421.940 DRGN |
| 129 |  Dent DENT | US$0,002204 | 10,29% | 39,15% | US$37.996.633 | US$3.126.936 | 17.241.387.101 DENT |
| 130 |  CyberVein CVT | US$0,03539 | 2,41% | 3,67% | US$37.218.775 | US$215.764 | 1.051.552.798 CVT |
| 131 |  Santiment Network Token SAN | US$0,5929 | -3,18% | 3,39% | US$37.153.958 | US$179.630 | 62.660.371 SAN |
| 132 |  Ignis IGNIS | US$0,04850 | -5,55% | 0,55% | US$36.916.727 | US$318.495 | 761.143.950 IGNIS |
| 133 |  WaykiChain WICC | US$0,2099 | -11,64% | -3,89% | US$36.817.198 | US$960.811 | 175.387.223 WICC |
| 134 |  Storm STORM | US$0,008161 | -11,71% | 16,46% | US$36.805.536 | US$2.898.958 | 4.509.788.612 STORM |
| 135 |  Matrix AI Network MAN | US$0,2374 | -7,89% | 1,19% | US$35.606.287 | US$3.936.454 | 150.000.000 MAN |
| 136 |  Noah Coin NOAH | US$0,001061 | 2,78% | 8,40% | US$34.688.234 | US$295.363 | 32.687.957.978 NOAH |
| 137 |  Skycoin SKY | US$3,44 | -6,68% | 51,05% | US$34.424.062 | US$883.810 | 10.000.000 SKY |
| 138 |  Voyager Token VGX | US$0,4396 | -10,13% | 14,97% | US$34.415.898 | US$2.816.033 | 78.296.731 VGX |
| 139 |  Crypterium CRPT | US$0,4165 | 0,51% | -2,23% | US$33.007.537 | US$700.992 | 79.256.577 CRPT |
| 140 |  Cube AUTO | US$0,004824 | -7,42% | 2,79% | US$32.680.947 | US$116.530 | 6.774.940.000 AUTO |
| 141 |  Scry.info DDD | US$0,07369 | -24,30% | 53,81% | US$32.427.034 | US$549.913 | 440.057.074 DDD |
| 142 |  Gnosis GNO | US$29,35 | -4,91% | -4,21% | US$32.414.283 | US$257.440 | 1.104.590 GNO |
| 143 |  Nexty NTY | US$0,0002173 | -11,44% | 16,41% | US$31.795.870 | US$86.606,23 | 146.289.670.534 NTY |
| 144 |  Aston ATX | US$0,03852 | -5,21% | 85,88% | US$31.739.311 | US$74.807,97 | 824.000.000 ATX |
| 145 |  All Sports SOC | US$0,02126 | -22,69% | 61,72% | US$31.133.140 | US$4.174.153 | 1.464.425.313 SOC |
| 146 |  Nexo NEXO | US$0,05511 | -10,23% | 3,29% | US$30.863.578 | US$1.365.663 | 560.000.010 NEXO |
| 147 |  Vertcoin VTC | US$0,6763 | -5,07% | 0,71% | US$30.848.950 | US$228.952 | 45.616.325 VTC |
| 148 |  Ravencoin RVN | US$0,01793 | -6,97% | -15,08% | US$29.942.720 | US$491.769 | 1.670.045.000 RVN |
| 149 |  SALT SALT | US$0,4335 | -8,80% | -6,46% | US$29.805.113 | US$803.979 | 68.747.294 SALT |
| 150 |  Tokenomy TEN | US$0,1484 | -4,43% | -10,32% | US$29.687.887 | US$359.646 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.