Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GridCoin GRC | US$0,02233 | -5,12% | 9,87% | US$8.717.104 | US$3.143,10 | 390.312.753 GRC |
| 352 |  Hydro HYDRO | US$0,003219 | 16,37% | 13,97% | US$8.716.016 | US$84.258,29 | 2.708.026.130 HYDRO |
| 353 |  YEE YEE | US$0,006335 | -7,55% | -1,42% | US$8.648.651 | US$127.119 | 1.365.218.125 YEE |
| 354 |  TTC TTC | US$0,04943 | -7,50% | 0,00% | US$8.647.104 | US$761.411 | 174.920.718 TTC |
| 355 |  ZPER ZPR | US$0,007759 | -3,84% | -6,23% | US$8.637.510 | US$504.553 | 1.113.222.969 ZPR |
| 356 |  Restart Energy MWAT MWAT | US$0,02046 | -6,14% | 13,50% | US$8.634.358 | US$42.177,54 | 422.000.000 MWAT |
| 357 |  adToken ADT | US$0,01429 | -11,09% | -4,94% | US$8.575.618 | US$431.183 | 600.000.000 ADT |
| 358 |  IHT Real Estate Protocol IHT | US$0,01599 | -2,77% | -0,56% | US$8.454.487 | US$90.597,86 | 528.884.759 IHT |
| 359 |  Phore PHR | US$0,5907 | -7,63% | 32,16% | US$8.411.310 | US$448.346 | 14.240.294 PHR |
| 360 |  Delphy DPY | US$0,1894 | -18,53% | 8,04% | US$8.319.148 | US$1.099.260 | 43.914.392 DPY |
| 361 |  NIX NIX | US$0,2095 | -0,97% | 1,35% | US$8.300.085 | US$183.151 | 39.613.567 NIX |
| 362 |  Numeraire NMR | US$6,11 | -5,74% | -11,40% | US$8.240.249 | US$5.803,10 | 1.349.328 NMR |
| 363 |  Envion EVN | US$0,07393 | 0,11% | 5,03% | US$8.233.439 | US$3.712,43 | 111.368.894 EVN |
| 364 |  Moeda Loyalty Points MDA | US$0,4189 | -7,24% | 17,28% | US$8.221.636 | US$709.369 | 19.628.888 MDA |
| 365 |  Hydro Protocol HOT | US$0,01163 | -4,96% | -11,98% | US$8.167.004 | US$158.918 | 702.000.000 HOT |
| 366 |  SwftCoin SWFTC | US$0,002240 | -7,71% | 12,90% | US$8.151.887 | US$1.638.624 | 3.639.990.384 SWFTC |
| 367 |  Blackmoon BMC | US$0,3686 | -7,46% | 6,44% | US$8.077.884 | US$389.182 | 21.917.544 BMC |
| 368 |  EDC Blockchain EDC | US$0,009105 | -2,40% | 7,32% | US$8.069.368 | US$44.083,16 | 886.211.988 EDC |
| 369 |  Primas PST | US$0,1511 | -11,21% | 1,85% | US$7.962.617 | US$4.313.404 | 52.692.565 PST |
| 370 |  Fortuna FOTA | US$0,01908 | -6,95% | -13,65% | US$7.946.111 | US$361.448 | 416.478.023 FOTA |
| 371 |  Flash FLASH | US$0,008804 | -4,63% | 11,15% | US$7.924.034 | US$5.550,82 | 900.000.000 FLASH |
| 372 |  Mercury MER | US$0,07924 | -4,80% | 1,62% | US$7.923.923 | US$111.931 | 100.000.000 MER |
| 373 |  Tierion TNT | US$0,01831 | -5,51% | 4,29% | US$7.844.414 | US$281.436 | 428.481.269 TNT |
| 374 |  Everus EVR | US$0,01501 | -6,67% | -20,59% | US$7.826.454 | US$17.603,69 | 521.486.033 EVR |
| 375 |  Shift SHIFT | US$0,6316 | -4,38% | -3,28% | US$7.795.905 | US$15.768,94 | 12.343.417 SHIFT |
| 376 |  Aurora DAO AURA | US$0,05806 | -17,45% | -12,53% | US$7.770.752 | US$58.033,74 | 133.832.967 AURA |
| 377 |  SRCOIN SRCOIN | US$0,001530 | -7,55% | -30,34% | US$7.730.164 | US$117.878 | 5.052.048.084 SRCOIN |
| 378 |  Humaniq HMQ | US$0,04157 | 8,43% | -16,53% | US$7.701.967 | US$75.459,52 | 185.286.753 HMQ |
| 379 |  HempCoin THC | US$0,03157 | -2,95% | 4,85% | US$7.614.749 | US$8.340,57 | 241.199.350 THC |
| 380 |  PotCoin POT | US$0,03451 | -1,48% | 35,29% | US$7.609.103 | US$21.301,60 | 220.484.991 POT |
| 381 |  COS COS | US$0,06376 | 18,55% | 19,31% | US$7.574.844 | US$20.135,69 | 118.810.622 COS |
| 382 |  LATOKEN LA | US$0,09325 | 4,96% | 48,47% | US$7.557.037 | US$1.879.124 | 81.037.294 LA |
| 383 |  SpaceChain SPC | US$0,01459 | 0,78% | -1,42% | US$7.513.801 | US$57.785,97 | 514.991.707 SPC |
| 384 |  Ormeus Coin ORMEUS | US$0,4389 | -5,65% | -1,51% | US$7.474.927 | US$2.149.843 | 17.029.321 ORMEUS |
| 385 |  Propy PRO | US$0,3817 | 4,20% | 21,17% | US$7.441.453 | US$1.479.215 | 19.495.147 PRO |
| 386 |  Lightpaycoin LPC | US$4,94 | -14,24% | -23,98% | US$7.365.094 | US$772.151 | 1.490.227 LPC |
| 387 |  HyperSpace AMP | US$0,07294 | -5,92% | 3,60% | US$7.346.719 | US$5.959,64 | 100.728.564 AMP |
| 388 |  YOYOW YOYOW | US$0,02627 | 0,14% | 23,73% | US$7.324.225 | US$2.234.669 | 278.843.444 YOYOW |
| 389 |  Diamond DMD | US$2,52 | -2,56% | 2,48% | US$7.318.219 | US$7.033,19 | 2.909.090 DMD |
| 390 |  Swarm SWM | US$0,1431 | 5,01% | -2,11% | US$7.316.245 | US$88.482,48 | 51.113.355 SWM |
| 391 |  Egretia EGT | US$0,002675 | -4,22% | -2,71% | US$7.312.659 | US$3.108.436 | 2.733.795.724 EGT |
| 392 |  ARBITRAGE ARB | US$2,02 | -7,05% | -8,16% | US$7.311.044 | US$7.735,63 | 3.620.918 ARB |
| 393 |  TaaS TAAS | US$0,8900 | -16,85% | -0,49% | US$7.249.923 | US$157.684 | 8.146.001 TAAS |
| 394 |  Pepe Cash PEPECASH | US$0,01017 | -0,29% | -4,48% | US$7.135.185 | US$10.135,88 | 701.884.009 PEPECASH |
| 395 |  Olympus Labs MOT | US$0,1861 | -6,75% | -3,38% | US$7.120.016 | US$465.926 | 38.264.382 MOT |
| 396 |  NKN NKN | US$0,04421 | -47,02% | -8,22% | US$7.073.658 | US$217.374 | 159.996.173 NKN |
| 397 |  LinkEye LET | US$0,01173 | -10,18% | -36,93% | US$7.036.925 | US$659.700 | 600.000.000 LET |
| 398 |  Blox CDT | US$0,01051 | -9,59% | -1,14% | US$7.034.651 | US$325.218 | 669.329.084 CDT |
| 399 |  Lunyr LUN | US$3,06 | -9,15% | -8,44% | US$7.025.257 | US$482.037 | 2.297.853 LUN |
| 400 |  Proxeus XES | US$0,03503 | -2,98% | 9,42% | US$6.944.368 | US$98.985,00 | 198.240.350 XES |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.