Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Monetha MTH | US$0,02186 | -9,59% | 5,48% | US$4.764.346 | US$291.207 | 217.971.923 MTH |
| 502 |  Abyss Token ABYSS | US$0,02139 | -7,75% | -4,96% | US$4.739.550 | US$364.905 | 221.567.340 ABYSS |
| 503 |  Myriad XMY | US$0,002962 | -15,72% | 19,32% | US$4.734.203 | US$13.503,69 | 1.598.334.500 XMY |
| 504 |  U Network UUU | US$0,0008006 | -12,05% | 9,86% | US$4.717.515 | US$296.666 | 5.892.573.645 UUU |
| 505 |  SwissBorg CHSB | US$0,008171 | -7,05% | -0,51% | US$4.705.054 | US$80.530,80 | 575.821.133 CHSB |
| 506 |  DeepOnion ONION | US$0,2975 | -0,24% | 0,40% | US$4.696.119 | US$12.032,53 | 15.784.177 ONION |
| 507 |  Eroscoin ERO | US$0,02505 | -1,23% | 1,99% | US$4.678.000 | US$4.406,52 | 186.744.000 ERO |
| 508 |  I/O Coin IOC | US$0,2767 | -6,11% | 17,46% | US$4.677.585 | US$2.719,55 | 16.904.146 IOC |
| 509 |  DNotes NOTE | US$0,03461 | -3,50% | -11,36% | US$4.673.898 | US$71.352,73 | 135.043.262 NOTE |
| 510 |  SIBCoin SIB | US$0,2700 | -5,25% | -11,98% | US$4.579.580 | US$10.404,09 | 16.961.636 SIB |
| 511 |  Etheroll DICE | US$0,6499 | -5,42% | 5,26% | US$4.550.579 | US$46.520,37 | 7.001.623 DICE |
| 512 |  AI Doctor AIDOC | US$0,01019 | -19,49% | -13,34% | US$4.515.497 | US$198.728 | 443.333.332 AIDOC |
| 513 |  Constellation DAG | US$0,007156 | -13,28% | -16,73% | US$4.508.151 | US$113.441 | 629.984.528 DAG |
| 514 |  NewYorkCoin NYC | US$0,00003358 | -19,31% | -20,80% | US$4.500.888 | US$3.366,51 | 134.024.588.760 NYC |
| 515 |  Chrono.tech TIME | US$6,33 | 6,64% | -0,54% | US$4.494.838 | US$266.257 | 710.113 TIME |
| 516 |  Databits DTB | US$0,1973 | -3,39% | -10,49% | US$4.487.763 | US$549,60 | 22.747.809 DTB |
| 517 |  Electrify.Asia ELEC | US$0,009953 | -7,13% | 17,74% | US$4.457.346 | US$218.525 | 447.849.572 ELEC |
| 518 |  Gambit GAM | US$3,86 | -4,61% | 2,02% | US$4.456.545 | US$709,17 | 1.154.053 GAM |
| 519 |  Maecenas ART | US$0,1133 | -24,20% | -27,47% | US$4.452.752 | US$8.223,80 | 39.287.162 ART |
| 520 |  Neurotoken NTK | US$0,05489 | -11,54% | -7,73% | US$4.447.869 | US$360.782 | 81.027.236 NTK |
| 521 |  Triggers TRIG | US$0,1378 | -12,60% | -1,93% | US$4.424.213 | US$146.127 | 32.105.578 TRIG |
| 522 |  carVertical CV | US$0,0007501 | 1,18% | -23,70% | US$4.338.510 | US$25.442,99 | 5.784.121.906 CV |
| 523 |  Stox STX | US$0,08928 | 0,08% | -9,65% | US$4.316.794 | US$1.014.009 | 48.353.333 STX |
| 524 |  Semux SEM | US$0,5548 | 6,67% | -6,70% | US$4.278.529 | US$2.311,00 | 7.711.727 SEM |
| 525 |  MassGrid MGD | US$0,08366 | -3,10% | -4,65% | US$4.262.740 | US$9.690,79 | 50.952.588 MGD |
| 526 |  Melon MLN | US$7,06 | 3,59% | -3,87% | US$4.231.101 | US$220.582 | 599.400 MLN |
| 527 |  Paragon PRG | US$0,06381 | -8,88% | -12,76% | US$4.207.265 | US$65.149,09 | 65.936.596 PRG |
| 528 |  Omni OMNI | US$7,48 | -5,65% | 9,60% | US$4.198.578 | US$14.736,05 | 561.365 OMNI |
| 529 |  Blockport BPT | US$0,07916 | -6,66% | 8,11% | US$4.185.452 | US$53.038,78 | 52.870.933 BPT |
| 530 |  Remme REM | US$0,006912 | -7,27% | -6,76% | US$4.156.299 | US$463.250 | 601.315.410 REM |
| 531 |  EventChain EVC | US$0,1327 | 4,21% | 114,96% | US$4.147.726 | US$34.325,47 | 31.250.497 EVC |
| 532 |  OneLedger OLT | US$0,01083 | -8,22% | 17,56% | US$4.120.575 | US$397.859 | 380.459.380 OLT |
| 533 |  ICE ROCK MINING ROCK2 | US$0,2610 | -7,97% | 9,74% | US$4.095.524 | US$2.143,44 | 15.694.272 ROCK2 |
| 534 |  aXpire AXPR | US$0,01530 | 0,90% | 14,17% | US$4.054.879 | US$104.944 | 265.000.000 AXPR |
| 535 |  Xaurum XAUR | US$0,03493 | -3,64% | 1,92% | US$4.030.019 | US$7.803,48 | 115.376.291 XAUR |
| 536 |  IXT IXT | US$0,1120 | -15,22% | 52,16% | US$4.006.316 | US$72.132,84 | 35.778.844 IXT |
| 537 |  Bit-Z Token BZ | US$0,1502 | 0,02% | 3,93% | US$3.993.858 | US$17.975.190 | 26.592.394 BZ |
| 538 |  Switcheo SWTH | US$0,007532 | -3,89% | -1,67% | US$3.936.933 | US$14.850,52 | 522.694.673 SWTH |
| 539 |  Nework NKC | US$0,02616 | -4,37% | -18,57% | US$3.860.700 | US$3.388.831 | 147.586.172 NKC |
| 540 |  DubaiCoin DBIX | US$1,73 | -5,92% | 3,01% | US$3.859.189 | US$16.904,84 | 2.232.901 DBIX |
| 541 |  CVCoin CVN | US$0,3842 | -22,84% | -22,10% | US$3.856.638 | US$10.774,39 | 10.036.933 CVN |
| 542 |  MonetaryUnit MUE | US$0,02780 | -4,41% | -6,79% | US$3.844.286 | US$52.100,22 | 138.298.561 MUE |
| 543 |  Rate3 RTE | US$0,008938 | 6,88% | -0,52% | US$3.834.242 | US$313.181 | 428.994.997 RTE |
| 544 |  Callisto Network CLO | US$0,006954 | -6,25% | -2,85% | US$3.813.176 | US$14.870,71 | 548.358.196 CLO |
| 545 |  Golos GOLOS | US$0,03003 | -7,57% | -14,29% | US$3.738.725 | US$1.372,64 | 124.518.891 GOLOS |
| 546 |  OAX OAX | US$0,1492 | -6,71% | 1,69% | US$3.731.823 | US$91.029,33 | 25.009.250 OAX |
| 547 |  TrustNote TTT | US$0,01203 | -15,20% | -38,47% | US$3.730.240 | US$2.091.682 | 309.999.945 TTT |
| 548 |  Skrumble Network SKM | US$0,005244 | -8,23% | -11,57% | US$3.729.849 | US$539.502 | 711.202.245 SKM |
| 549 |  Trinity Network Credit TNC | US$0,01107 | -5,71% | -1,80% | US$3.689.035 | US$32.514,60 | 333.333.333 TNC |
| 550 |  DomRaider DRT | US$0,006163 | -5,36% | 5,48% | US$3.645.301 | US$101.029 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.