Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OptiToken OPTI | US$0,08169 | 39,49% | 244,69% | US$1.780.666 | US$57.130,48 | 21.797.037 OPTI |
| 702 |  Dovu DOV | US$0,02224 | 3,80% | 38,68% | US$1.777.629 | US$54.446,27 | 79.932.231 DOV |
| 703 |  Matryx MTX | US$0,07651 | -8,83% | -7,59% | US$1.776.946 | US$35.304,76 | 23.224.303 MTX |
| 704 |  NuBits USNBT | US$0,1530 | -15,87% | 48,20% | US$1.772.123 | US$72.578,13 | 11.586.112 USNBT |
| 705 |  PAL Network PAL | US$0,004683 | -14,62% | 16,95% | US$1.766.552 | US$657.842 | 377.256.799 PAL |
| 706 |  Tokes TKS | US$0,5124 | -2,26% | 36,95% | US$1.745.810 | US$651,50 | 3.407.402 TKS |
| 707 |  Bounty0x BNTY | US$0,009813 | -9,57% | 9,69% | US$1.742.554 | US$13.967,19 | 177.567.948 BNTY |
| 708 |  Bee Token BEE | US$0,01021 | -14,75% | -0,47% | US$1.740.539 | US$1.447,83 | 170.510.750 BEE |
| 709 |  Global Awards Token GAT | US$0,003280 | -1,09% | 5,46% | US$1.737.690 | US$1.987,16 | 529.861.449 GAT |
| 710 |  ArtByte ABY | US$0,002191 | -5,80% | -2,55% | US$1.736.543 | US$3.269,73 | 792.537.250 ABY |
| 711 |  Sentinel Chain SENC | US$0,008769 | -9,80% | 17,41% | US$1.729.848 | US$71.840,76 | 197.269.666 SENC |
| 712 |  Vision Industry Token VIT | US$0,007494 | -14,15% | 20,04% | US$1.729.285 | US$7.741,09 | 230.749.949 VIT |
| 713 |  Parkgene GENE | US$0,006162 | 37,50% | 158,25% | US$1.723.866 | US$190.270 | 279.760.863 GENE |
| 714 |  ICOS ICOS | US$3,35 | -13,09% | -9,15% | US$1.722.074 | US$4.486,13 | 514.013 ICOS |
| 715 |  Yocoin YOC | US$0,01529 | -5,58% | 6,44% | US$1.715.178 | US$18.365,83 | 112.194.700 YOC |
| 716 |  FLIP FLP | US$0,03019 | -4,01% | -10,78% | US$1.689.519 | US$636.521 | 55.955.000 FLP |
| 717 |  BlueCoin BLU | US$0,002933 | -4,71% | 33,14% | US$1.685.310 | US$2.107,50 | 574.683.675 BLU |
| 718 |  Zilla ZLA | US$0,04177 | -9,95% | -14,22% | US$1.669.230 | US$31.201,45 | 39.966.654 ZLA |
| 719 |  Devery EVE | US$0,02646 | -9,82% | 1,50% | US$1.664.878 | US$265.905 | 62.918.410 EVE |
| 720 |  Insights Network INSTAR | US$0,01258 | -24,76% | 0,48% | US$1.664.586 | US$167.046 | 132.284.271 INSTAR |
| 721 |  Sprouts SPRTS | US$0,0000001062 | -1,34% | -6,05% | US$1.663.262 | US$5.864,98 | 15.665.402.429.711 SPRTS |
| 722 |  Global Cryptocurrency GCC | US$0,001292 | -16,18% | -27,18% | US$1.663.005 | US$16.077,49 | 1.287.287.115 GCC |
| 723 |  Lendingblock LND | US$0,002788 | 0,13% | 4,36% | US$1.658.403 | US$10.923,26 | 594.772.963 LND |
| 724 |  Internet of People IOP | US$0,3799 | -5,10% | -5,39% | US$1.656.582 | US$48.568,23 | 4.360.206 IOP |
| 725 |  Internxt INXT | US$2,63 | 0,68% | 11,77% | US$1.654.112 | US$3.514,01 | 629.610 INXT |
| 726 |  CFun CFUN | US$0,003836 | -5,55% | -17,88% | US$1.647.395 | US$45.912,87 | 429.429.737 CFUN |
| 727 |  ATBCoin ATB | US$0,03907 | -10,01% | 3,27% | US$1.642.378 | US$782.214 | 42.038.227 ATB |
| 728 |  CryptoCarbon CCRB | US$0,06630 | -12,57% | -29,10% | US$1.636.876 | US$795,58 | 24.690.718 CCRB |
| 729 |  MedicCoin MEDIC | US$0,008022 | -18,36% | -34,60% | US$1.635.770 | US$3.796,11 | 203.913.351 MEDIC |
| 730 |  NPER NPER | US$0,03272 | -7,70% | -3,84% | US$1.633.486 | US$249.309 | 49.927.451 NPER |
| 731 |  Payfair PFR | US$0,01834 | 7,83% | 19,40% | US$1.632.599 | US$1.342,26 | 88.999.687 PFR |
| 732 |  Gladius Token GLA | US$0,1125 | -14,11% | 4,37% | US$1.625.126 | US$1.864,75 | 14.446.798 GLA |
| 733 |  Hurify HUR | US$0,008615 | -17,31% | -25,14% | US$1.618.329 | US$4.375,77 | 187.853.106 HUR |
| 734 |  Bitcoin Plus XBC | US$14,21 | -11,14% | -2,88% | US$1.608.004 | US$36.624,20 | 113.188 XBC |
| 735 |  Profile Utility Token PUT | US$0,03543 | -1,11% | -5,48% | US$1.604.394 | US$255.118 | 45.289.804 PUT |
| 736 |  X8X Token X8X | US$0,02623 | 2,08% | 34,37% | US$1.595.515 | US$5.483,82 | 60.819.341 X8X |
| 737 |  Snovian.Space SNOV | US$0,003935 | -12,77% | -2,69% | US$1.593.663 | US$60.867,50 | 404.980.448 SNOV |
| 738 |  TrueVett VME | US$0,009478 | 19,17% | 24,91% | US$1.573.177 | US$182.196 | 165.986.272 VME |
| 739 |  HeroNode HER | US$0,002405 | -25,14% | -22,56% | US$1.569.135 | US$154.166 | 652.568.198 HER |
| 740 |  Nexium NXC | US$0,02346 | -5,89% | -4,16% | US$1.560.510 | US$1.872,28 | 66.520.584 NXC |
| 741 |  Block Array ARY | US$0,02275 | -5,82% | 15,17% | US$1.556.722 | US$1.446,96 | 68.430.738 ARY |
| 742 |  Bullion CBX | US$1,53 | 17,37% | -1,00% | US$1.555.150 | US$1.622,09 | 1.019.015 CBX |
| 743 |  MyBit MYB | US$0,02139 | -8,10% | 26,39% | US$1.552.999 | US$1.454,69 | 72.597.054 MYB |
| 744 |  Qwark QWARK | US$0,02433 | -6,66% | -12,93% | US$1.528.862 | US$2.596,00 | 62.829.191 QWARK |
| 745 |  PARETO Rewards PARETO | US$0,005903 | -4,75% | 11,29% | US$1.522.224 | US$31.710,27 | 257.874.421 PARETO |
| 746 |  Morpheus Labs MITX | US$0,008605 | -8,82% | -2,23% | US$1.519.217 | US$536.504 | 176.560.198 MITX |
| 747 |  Publica PBL | US$0,08142 | -12,86% | -12,16% | US$1.512.980 | US$884,04 | 18.582.933 PBL |
| 748 |  Dero DERO | US$0,4195 | -2,22% | 5,56% | US$1.503.597 | US$6.127,59 | 3.584.672 DERO |
| 749 |  Trittium TRTT | US$0,01983 | -8,74% | -22,83% | US$1.480.590 | US$5.920,32 | 74.654.182 TRTT |
| 750 |  CaixaPay CXP | US$0,01875 | -20,70% | -48,18% | US$1.478.447 | US$5.992,16 | 78.848.361 CXP |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.