Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitCrystals BCY | US$0,1010 | -4,83% | 22,90% | US$2.338.400 | US$4.509,23 | 23.155.546 BCY |
| 652 |  MTC Mesh Network MTC | US$0,008521 | -7,77% | -22,13% | US$2.333.104 | US$216.013 | 273.811.168 MTC |
| 653 |  Circuits of Value COVAL | US$0,002327 | -0,27% | 7,00% | US$2.326.899 | US$16.249,78 | 1.000.000.000 COVAL |
| 654 |  Effect.AI EFX | US$0,01124 | -8,17% | 5,99% | US$2.323.898 | US$22.418,88 | 206.668.526 EFX |
| 655 |  Curecoin CURE | US$0,09699 | -9,54% | -7,61% | US$2.317.202 | US$2.589,59 | 23.890.612 CURE |
| 656 |  Relex RLX | US$0,002496 | -8,93% | 22,74% | US$2.312.340 | US$4.075,33 | 926.334.878 RLX |
| 657 |  WeTrust TRST | US$0,02473 | -7,45% | 7,26% | US$2.279.146 | US$65.371,82 | 92.147.500 TRST |
| 658 |  Olive OLE | US$0,008533 | -4,49% | -0,91% | US$2.278.340 | US$260.154 | 267.006.242 OLE |
| 659 |  Hacken HKN | US$0,4238 | -14,92% | -1,17% | US$2.264.662 | US$9.036,34 | 5.344.209 HKN |
| 660 |  Solaris XLR | US$1,44 | -8,57% | -12,32% | US$2.261.551 | US$2.598,83 | 1.571.959 XLR |
| 661 |  Phantasma SOUL | US$0,03867 | -17,56% | 7,57% | US$2.255.934 | US$60.178,73 | 58.332.939 SOUL |
| 662 |  Open Trading Network OTN | US$1,16 | -3,40% | 68,87% | US$2.251.015 | US$978,48 | 1.936.685 OTN |
| 663 |  Ink Protocol XNK | US$0,01219 | -7,44% | 11,95% | US$2.239.822 | US$10.996,39 | 183.799.310 XNK |
| 664 |  Playkey PKT | US$0,1629 | -11,40% | -8,38% | US$2.220.020 | US$23.064,91 | 13.631.512 PKT |
| 665 |  LikeCoin LIKE | US$0,004573 | -8,41% | -5,52% | US$2.165.764 | US$29.586,37 | 473.578.765 LIKE |
| 666 |  Digix Gold Token DGX | US$38,10 | -8,62% | -6,55% | US$2.162.245 | US$1.384.361 | 56.753 DGX |
| 667 |  Education Ecosystem LEDU | US$0,009923 | -8,31% | -14,49% | US$2.161.153 | US$155.410 | 217.789.857 LEDU |
| 668 |  HollyWoodCoin HWC | US$0,2767 | 19,25% | -12,52% | US$2.149.855 | US$464.102 | 7.769.278 HWC |
| 669 |  TransferCoin TX | US$0,3243 | -4,03% | -14,50% | US$2.140.596 | US$18.279,21 | 6.599.918 TX |
| 670 |  Maxcoin MAX | US$0,03470 | -11,91% | -18,59% | US$2.132.457 | US$739,66 | 61.445.805 MAX |
| 671 |  ALIS ALIS | US$0,05476 | -1,73% | 9,95% | US$2.124.819 | US$908,57 | 38.805.314 ALIS |
| 672 |  Elixir ELIX | US$0,06580 | -16,62% | -13,30% | US$2.118.483 | US$8.953,65 | 32.195.090 ELIX |
| 673 |  Sociall SCL | US$0,1258 | 3,26% | 3,98% | US$2.102.177 | US$32.363,75 | 16.714.020 SCL |
| 674 |  InvestFeed IFT | US$0,01092 | 8,23% | 21,27% | US$2.090.225 | US$1.361,41 | 191.381.257 IFT |
| 675 |  AC3 AC3 | US$0,03012 | -17,45% | -31,99% | US$2.072.876 | US$89.617,55 | 68.818.543 AC3 |
| 676 |  Nimiq Exchange Token NET | US$0,1936 | -7,20% | -6,57% | US$2.033.113 | US$70.223,36 | 10.500.000 NET |
| 677 |  Pesetacoin PTC | US$0,01478 | -11,33% | -3,34% | US$2.000.225 | US$820,48 | 135.295.234 PTC |
| 678 |  Zap ZAP | US$0,01704 | -11,40% | -8,33% | US$1.997.352 | US$14.345,18 | 117.218.159 ZAP |
| 679 |  Sense SENSE | US$0,01017 | -11,93% | 0,00% | US$1.991.184 | US$2.088,77 | 195.874.939 SENSE |
| 680 |  Linker Coin LNC | US$0,01761 | 0,31% | 0,38% | US$1.985.871 | US$25.747,45 | 112.776.150 LNC |
| 681 |  Indorse Token IND | US$0,05317 | -7,75% | 1,33% | US$1.972.160 | US$45.716,35 | 37.092.886 IND |
| 682 |  Dether DTH | US$0,02434 | -4,88% | -7,36% | US$1.971.578 | US$54.236,26 | 81.000.000 DTH |
| 683 |  CanYaCoin CAN | US$0,04505 | -8,93% | -2,42% | US$1.960.769 | US$63.141,91 | 43.520.059 CAN |
| 684 |  Pinkcoin PINK | US$0,005081 | -6,99% | -2,00% | US$1.953.538 | US$2.169,34 | 384.448.963 PINK |
| 685 |  adbank ADB | US$0,003357 | -8,89% | -9,79% | US$1.947.563 | US$37.889,86 | 580.219.940 ADB |
| 686 |  B3Coin KB3 | US$0,002659 | -0,05% | 0,84% | US$1.944.582 | US$1.002,24 | 731.417.978 KB3 |
| 687 |  Sharpe Platform Token SHP | US$0,1116 | -4,62% | 25,20% | US$1.917.156 | US$15.427,38 | 17.180.144 SHP |
| 688 |  FoldingCoin FLDC | US$0,002956 | -5,88% | -12,33% | US$1.912.605 | US$9.975,25 | 647.070.554 FLDC |
| 689 |  RED RED | US$0,01462 | -4,96% | -22,31% | US$1.900.760 | US$80.540,38 | 130.000.009 RED |
| 690 |  Privatix PRIX | US$1,61 | -2,87% | -2,50% | US$1.900.698 | US$2.293,62 | 1.182.668 PRIX |
| 691 |  GeoCoin GEO | US$0,5949 | -12,55% | 6,29% | US$1.886.154 | US$8.600,03 | 3.170.551 GEO |
| 692 |  Adshares ADS | US$0,09698 | -12,97% | -6,59% | US$1.879.290 | US$3.671,77 | 19.379.103 ADS |
| 693 |  Elite 1337 | US$0,00007149 | -1,00% | 1,58% | US$1.876.120 | US$3.016,45 | 26.242.394.597 1337 |
| 694 |  Upfiring UFR | US$0,09511 | 8,03% | 11,61% | US$1.849.034 | US$5.016,27 | 19.440.000 UFR |
| 695 |  VINchain VIN | US$0,003835 | -6,05% | -21,32% | US$1.841.135 | US$140.922 | 480.108.901 VIN |
| 696 |  GoldCoin GLC | US$0,04461 | -1,22% | -5,42% | US$1.839.113 | US$9.059,34 | 41.223.804 GLC |
| 697 |  AMLT AMLT | US$0,02166 | -7,61% | 6,16% | US$1.831.091 | US$132.702 | 84.519.016 AMLT |
| 698 |  2GIVE 2GIVE | US$0,003504 | -6,21% | 16,03% | US$1.822.563 | US$9.738,14 | 520.173.387 2GIVE |
| 699 |  Sether SETH | US$0,1051 | -30,91% | 26,94% | US$1.815.423 | US$3.088,81 | 17.276.468 SETH |
| 700 |  Travala.com AVA | US$0,06356 | -11,80% | 27,58% | US$1.793.988 | US$5.356,64 | 28.226.684 AVA |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.