Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dix Asset DIX | US$0,000008296 | 8,93% | 48,48% | US$829.581 | US$6.064,40 | 100.000.000.000 DIX |
| 852 |  HappyPay HPAY | US$0,05408 | 4,55% | 38,90% | US$823.094 | US$8.115,40 | 15.219.463 HPAY |
| 853 |  Ryo Currency RYO | US$0,1397 | -1,43% | -14,17% | US$816.690 | US$1.577,92 | 5.844.027 RYO |
| 854 |  Bitswift BITS | US$0,2092 | -6,22% | -12,86% | US$812.791 | US$898,59 | 3.884.635 BITS |
| 855 |  FSBT API Token FSBT | US$0,2302 | -5,15% | -3,31% | US$807.836 | US$351.365 | 3.509.535 FSBT |
| 856 |  Tokia TKA | US$0,01914 | -6,86% | -29,00% | US$806.399 | US$215.736 | 42.135.421 TKA |
| 857 |  Galactrum ORE | US$0,4052 | 7,84% | -13,68% | US$799.637 | US$1.845,53 | 1.973.680 ORE |
| 858 |  Thrive Token THRT | US$0,008511 | -6,96% | 27,10% | US$798.635 | US$150.817 | 93.837.330 THRT |
| 859 |  PetroDollar XPD | US$0,01233 | -5,34% | 116,48% | US$789.175 | US$4.747,15 | 63.993.275 XPD |
| 860 |  Akroma AKA | US$0,05786 | -1,05% | 6,27% | US$772.239 | US$3.624,31 | 13.347.144 AKA |
| 861 |  SkinCoin SKIN | US$0,008722 | -17,88% | 4,20% | US$769.178 | US$15.101,86 | 88.183.483 SKIN |
| 862 |  BitWhite BTW | US$0,02065 | -2,95% | -13,96% | US$750.227 | US$53.816,16 | 36.325.371 BTW |
| 863 |  BitStation BSTN | US$0,0002113 | -16,51% | -25,59% | US$739.610 | US$24.794,35 | 3.500.352.269 BSTN |
| 864 |  Lethean LTHN | US$0,001695 | -3,43% | -7,24% | US$729.759 | US$1.146,96 | 430.625.519 LTHN |
| 865 |  Rupaya RUPX | US$0,02102 | -25,28% | -26,12% | US$712.426 | US$2.627,42 | 33.899.171 RUPX |
| 866 |  Obsidian ODN | US$0,02846 | -12,14% | -13,72% | US$711.411 | US$1.449,18 | 25.000.000 ODN |
| 867 |  Utrum OOT | US$0,02185 | -1,95% | 4,31% | US$708.058 | US$4.724,14 | 32.400.058 OOT |
| 868 |  BunnyCoin BUN | US$0,000006870 | -11,93% | -75,47% | US$707.843 | US$887,61 | 103.036.607.564 BUN |
| 869 |  Dorado DOR | US$0,003479 | -8,62% | -4,41% | US$695.993 | US$55.512,33 | 200.040.874 DOR |
| 870 |  BlitzPredict XBP | US$0,001970 | -3,35% | -4,91% | US$692.956 | US$71.045,69 | 351.812.338 XBP |
| 871 |  e-Gulden EFL | US$0,04066 | -9,93% | -19,58% | US$688.597 | US$555,34 | 16.935.040 EFL |
| 872 |  Daneel DAN | US$0,01879 | 4,22% | -8,88% | US$683.534 | US$14.627,03 | 36.377.917 DAN |
| 873 |  Bigbom BBO | US$0,002289 | -7,47% | -20,23% | US$682.990 | US$160.675 | 298.382.496 BBO |
| 874 |  TrustPlus TRUST | US$0,02126 | -7,74% | -19,19% | US$682.050 | US$2.441,32 | 32.086.595 TRUST |
| 875 |  KanadeCoin KNDC | US$0,0001233 | -7,72% | -29,06% | US$674.806 | US$604,78 | 5.471.056.500 KNDC |
| 876 |  Iungo ING | US$0,01677 | -10,82% | -0,83% | US$670.854 | US$34.905,25 | 40.000.000 ING |
| 877 |  TrezarCoin TZC | US$0,006978 | 0,22% | 4,56% | US$667.934 | US$2.400,43 | 95.718.600 TZC |
| 878 |  Truegame TGAME | US$0,01024 | -8,79% | -5,96% | US$666.747 | US$31.045,94 | 65.124.908 TGAME |
| 879 |  SportyCo SPF | US$0,01252 | 2,32% | 17,76% | US$661.360 | US$88.760,73 | 52.827.425 SPF |
| 880 |  Monoeci XMCC | US$0,09911 | -14,25% | 42,11% | US$657.744 | US$93.816,26 | 6.636.431 XMCC |
| 881 |  eBitcoin EBTC | US$0,03481 | -8,91% | -8,45% | US$657.730 | US$1.420,33 | 18.897.126 EBTC |
| 882 |  CampusCoin CC | US$0,001386 | -4,51% | -13,68% | US$652.211 | US$2.599,31 | 470.656.050 CC |
| 883 |  SoMee.Social ONG | US$0,01779 | 3,44% | 7,61% | US$650.768 | US$17.057,17 | 36.573.897 ONG |
| 884 |  Kalkulus KLKS | US$0,05692 | -6,26% | -7,73% | US$645.260 | US$10.201,51 | 11.335.863 KLKS |
| 885 |  APR Coin APR | US$0,1805 | 2,09% | 2,88% | US$644.767 | US$1.592,85 | 3.572.234 APR |
| 886 |  Narrative NRVE | US$0,01372 | -11,64% | 49,69% | US$643.865 | US$3.175,66 | 46.928.004 NRVE |
| 887 |  Nullex NLX | US$0,01588 | -5,35% | 0,00% | US$642.729 | US$2.838,67 | 40.477.042 NLX |
| 888 |  Elysian ELY | US$0,007867 | -15,70% | -13,47% | US$629.662 | US$298.793 | 80.037.472 ELY |
| 889 |  Photon PHO | US$0,00002581 | -0,29% | 26,62% | US$627.969 | US$2.651,30 | 24.334.760.849 PHO |
| 890 |  Aigang AIX | US$0,02963 | -0,79% | 9,51% | US$615.775 | US$38.931,28 | 20.784.942 AIX |
| 891 |  Paymon PMNT | US$0,0009989 | 0,24% | -9,95% | US$610.535 | US$1.205,95 | 611.226.584 PMNT |
| 892 |  CryCash CRC | US$0,1312 | 18,60% | 11,34% | US$601.230 | US$12.209,86 | 4.582.936 CRC |
| 893 |  Magi XMG | US$0,07223 | -11,55% | 12,34% | US$586.580 | US$4.945,77 | 8.121.327 XMG |
| 894 |  DraftCoin DFT | US$0,07279 | -7,30% | -21,62% | US$581.669 | US$2.315,08 | 7.991.400 DFT |
| 895 |  Equal EQL | US$0,001278 | -10,42% | -4,42% | US$580.521 | US$5.243,92 | 454.099.939 EQL |
| 896 |  TurtleCoin TRTL | US$0,00002722 | 1,99% | -14,51% | US$579.953 | US$2.347,96 | 21.306.274.988 TRTL |
| 897 |  Zero ZER | US$0,1923 | -0,70% | 0,94% | US$577.531 | US$5.779,02 | 3.002.570 ZER |
| 898 |  Aditus ADI | US$0,002433 | -4,53% | -19,86% | US$569.576 | US$138.120 | 234.110.888 ADI |
| 899 |  WandX WAND | US$0,04632 | 0,96% | 14,66% | US$567.104 | US$1.330,24 | 12.244.135 WAND |
| 900 |  Signals Network SGN | US$0,006460 | -5,89% | 10,38% | US$566.152 | US$96.209,21 | 87.639.116 SGN |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.