Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AsiaCoin AC | US$0,001698 | 0,45% | 2,01% | US$3.063.810 | US$57,53 | 1.804.356.365 AC |
| 1052 |  CHIPS CHIPS | US$0,1398 | 1,46% | 19,32% | US$2.934.436 | US$12,65 | 20.995.342 CHIPS |
| 1053 |  Pluton PLU | US$3,36 | 0,00% | 15,82% | US$2.854.256 | US$147,93 | 850.000 PLU |
| 1054 |  TrakInvest TRAK | US$0,03087 | -4,52% | 37,14% | US$2.585.103 | US$245,23 | 83.732.443 TRAK |
| 1055 |  Stealth XST | US$0,08560 | -2,53% | -5,01% | US$2.531.960 | US$410,22 | 29.579.709 XST |
| 1056 |  bitqy BQ | US$0,0007547 | -14,23% | 8,70% | US$2.349.039 | US$148,08 | 3.112.670.515 BQ |
| 1057 |  OBITS OBITS | US$0,1322 | -12,70% | -7,76% | US$2.071.753 | US$0,2599 | 15.674.600 OBITS |
| 1058 |  BitDegree BDG | US$0,005792 | -16,51% | 3,38% | US$2.058.185 | US$265,18 | 355.338.365 BDG |
| 1059 |  Target Coin TGT | US$0,001887 | -3,27% | -1,23% | US$1.796.925 | US$52,07 | 952.429.892 TGT |
| 1060 |  EuropeCoin ERC | US$0,1645 | -0,33% | 3,27% | US$1.663.016 | US$214,84 | 10.112.278 ERC |
| 1061 |  Blue Protocol BLUE | US$0,04416 | -6,51% | 9,53% | US$1.618.093 | US$338,93 | 36.645.278 BLUE |
| 1062 |  Monster Byte MBI | US$0,09511 | 0,00% | 8,84% | US$1.599.999 | US$0,09511 | 16.822.736 MBI |
| 1063 |  Quark QRK | US$0,005849 | -7,26% | -4,90% | US$1.498.245 | US$196,86 | 256.167.541 QRK |
| 1064 |  Blockpool BPL | US$0,06245 | 2,08% | 19,12% | US$1.392.218 | US$104,95 | 22.293.890 BPL |
| 1065 |  Cryptopay CPAY | US$0,02045 | -9,67% | -15,34% | US$1.383.975 | US$2,05 | 67.666.784 CPAY |
| 1066 |  Breakout Stake BRX | US$0,2195 | -8,28% | -2,69% | US$1.376.133 | US$342,56 | 6.268.082 BRX |
| 1067 |  Ties.DB TIE | US$0,03176 | -12,40% | 45,49% | US$1.296.435 | US$247,90 | 40.820.992 TIE |
| 1068 |  PoSW Coin POSW | US$0,02931 | -3,27% | -6,29% | US$1.292.410 | US$18,52 | 44.100.000 POSW |
| 1069 |  Speed Mining Service SMS | US$12,27 | -6,66% | -10,52% | US$1.284.023 | US$131,29 | 104.680 SMS |
| 1070 |  Jupiter JUP | US$0,09434 | -11,47% | 27,67% | US$1.283.111 | US$56,86 | 13.600.388 JUP |
| 1071 |  HiCoin XHI | US$0,0002851 | -10,68% | -10,62% | US$1.264.447 | US$319,99 | 4.434.602.828 XHI |
| 1072 |  Ethbits ETBS | US$0,7547 | 44,53% | 5,52% | US$1.233.652 | US$18,94 | 1.634.691 ETBS |
| 1073 |  HEAT HEAT | US$0,03277 | -14,19% | -14,11% | US$1.174.757 | US$73,25 | 35.853.740 HEAT |
| 1074 |  XPA XPA | US$0,02005 | -10,72% | 0,83% | US$1.146.554 | US$241,41 | 57.177.751 XPA |
| 1075 |  Goodomy GOOD | US$0,001847 | 13,85% | 15,23% | US$1.146.047 | US$0,3538 | 620.508.777 GOOD |
| 1076 |  Hackspace Capital HAC | US$0,003395 | 4,13% | -1,76% | US$1.098.140 | US$70,24 | 323.468.764 HAC |
| 1077 |  Guaranteed Ethurance Token Extra GETX | US$0,003634 | -8,81% | 8,53% | US$1.090.249 | US$191,26 | 300.000.000 GETX |
| 1078 |  Uniform Fiscal Object UFO | US$0,0002938 | -17,45% | -14,72% | US$1.076.030 | US$130,80 | 3.661.948.762 UFO |
| 1079 |  HyperStake HYP | US$0,0008121 | 6,06% | 8,62% | US$1.067.302 | US$476,93 | 1.314.208.573 HYP |
| 1080 |  Local World Forwarders LWF | US$0,01107 | -5,94% | 2,52% | US$1.066.789 | US$353,35 | 96.380.742 LWF |
| 1081 |  E-coin ECN | US$2,98 | -0,03% | 0,00% | US$1.042.760 | US$7,39 | 350.363 ECN |
| 1082 |  Vezt VZT | US$0,01746 | -2,80% | 0,00% | US$1.022.649 | US$399,65 | 58.584.817 VZT |
| 1083 |  Tokenbox TBX | US$0,08782 | 0,26% | 7,02% | US$1.001.156 | US$187,60 | 11.400.546 TBX |
| 1084 |  vSlice VSL | US$0,02975 | 1,68% | 0,00% | US$993.253 | US$40,47 | 33.390.496 VSL |
| 1085 |  Sharechain SSS | US$0,0003790 | 15,45% | -31,86% | US$964.205 | US$303,17 | 2.544.023.561 SSS |
| 1086 |  Atmos ATMOS | US$0,009370 | -1,95% | 15,20% | US$943.103 | US$336,94 | 100.646.119 ATMOS |
| 1087 |  CryptoPing PING | US$0,09058 | 6,07% | -0,20% | US$901.488 | US$1,81 | 9.952.089 PING |
| 1088 |  Opus OPT | US$0,006289 | -48,79% | -27,10% | US$880.955 | US$51,61 | 140.080.549 OPT |
| 1089 |  EZToken EZT | US$0,07618 | 11,60% | 24,24% | US$876.497 | US$18,14 | 11.505.000 EZT |
| 1090 |  AudioCoin ADC | US$0,0009325 | -6,83% | -6,21% | US$856.323 | US$28,13 | 918.328.911 ADC |
| 1091 |  Concensum CEN | US$0,03701 | -16,38% | -16,46% | US$846.833 | US$37,44 | 22.878.925 CEN |
| 1092 |  Carboncoin CARBON | US$0,00005497 | -15,44% | -9,23% | US$846.066 | US$33,10 | 15.392.021.757 CARBON |
| 1093 |  I0Coin I0C | US$0,03993 | -8,93% | -28,81% | US$838.352 | US$271,25 | 20.993.110 I0C |
| 1094 |  Sovereign Hero HERO | US$174,34 | -3,35% | -4,44% | US$832.121 | US$198,02 | 4.773 HERO |
| 1095 |  PutinCoin PUT | US$0,001605 | 3,65% | -5,53% | US$831.843 | US$127,49 | 518.200.727 PUT |
| 1096 |  Hedge HDG | US$0,2139 | -40,89% | -74,04% | US$793.448 | US$13,14 | 3.709.674 HDG |
| 1097 |  HireMatch HIRE | US$0,02358 | -19,32% | 11,75% | US$760.289 | US$96,64 | 32.238.260 HIRE |
| 1098 |  EquiTrader EQT | US$0,06783 | -5,31% | -3,90% | US$744.772 | US$203,12 | 10.980.520 EQT |
| 1099 |  NobleCoin NOBL | US$0,0003144 | -19,39% | -14,99% | US$734.638 | US$82,24 | 2.336.294.295 NOBL |
| 1100 |  RussiaCoin RC | US$0,08660 | -9,26% | -11,15% | US$725.510 | US$87,42 | 8.377.873 RC |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.