Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VIVO VIVO | US$0,1296 | -8,15% | -27,18% | US$328.253 | US$843,35 | 2.532.510 VIVO |
| 952 |  EthBet EBET | US$0,03846 | -8,94% | 44,26% | US$327.059 | US$1.085,72 | 8.504.600 EBET |
| 953 |  MCAP MCAP | US$0,03108 | -4,85% | 79,68% | US$326.061 | US$31.115,63 | 10.490.000 MCAP |
| 954 |  ZINC ZINC | US$0,09339 | -10,77% | 6,17% | US$321.976 | US$13.529,34 | 3.447.566 ZINC |
| 955 |  Suretly SUR | US$1,44 | -8,69% | -1,03% | US$319.833 | US$49.369,91 | 221.990 SUR |
| 956 |  Intelligent Trading Foundation ITT | US$0,03210 | -9,69% | -2,33% | US$314.585 | US$5.228,39 | 9.799.899 ITT |
| 957 |  Fox Trading FOXT | US$0,04470 | -6,58% | 26,98% | US$314.206 | US$154.637 | 7.030.000 FOXT |
| 958 |  PRiVCY PRIV | US$0,04388 | -23,89% | -0,14% | US$305.564 | US$30.617,23 | 6.963.236 PRIV |
| 959 |  Startcoin START | US$0,006636 | -7,51% | -13,35% | US$299.165 | US$934,51 | 45.079.785 START |
| 960 |  Innova INN | US$0,06918 | 1,76% | 2,70% | US$290.878 | US$1.181,34 | 4.204.772 INN |
| 961 |  EDRCoin EDRC | US$0,1005 | -21,24% | -14,88% | US$278.842 | US$2.575,02 | 2.775.833 EDRC |
| 962 |  Tidex Token TDX | US$0,02929 | -4,17% | -3,55% | US$278.283 | US$7.929,57 | 9.499.999 TDX |
| 963 |  bitJob STU | US$0,005662 | 12,48% | 38,69% | US$272.027 | US$41.397,58 | 48.043.991 STU |
| 964 |  Zetacoin ZET | US$0,001606 | -11,97% | -16,65% | US$270.657 | US$34.184,48 | 168.533.830 ZET |
| 965 |  Emphy EPY | US$0,03403 | -10,84% | 6,22% | US$268.788 | US$1.125,83 | 7.899.498 EPY |
| 966 |  AceD ACED | US$0,1698 | -10,59% | -16,91% | US$266.654 | US$6.098,73 | 1.570.858 ACED |
| 967 |  Earth Token EARTH | US$0,001240 | -4,79% | 14,08% | US$254.586 | US$16.112,75 | 205.300.250 EARTH |
| 968 |  EtherSportz ESZ | US$0,05075 | -16,33% | -21,25% | US$250.785 | US$3.965,99 | 4.941.600 ESZ |
| 969 |  Biotron BTRN | US$0,007476 | -15,26% | -23,38% | US$243.787 | US$1.558,34 | 32.608.874 BTRN |
| 970 |  bitBTC BITBTC | US$4.728,86 | -21,95% | -14,52% | US$240.645 | US$1.067,89 | 51 BITBTC |
| 971 |  Magnet MAG | US$0,007217 | -3,80% | -17,17% | US$238.079 | US$11.521,28 | 32.987.997 MAG |
| 972 |  Bata BTA | US$0,04691 | 0,91% | -6,15% | US$236.499 | US$1.088,59 | 5.041.354 BTA |
| 973 |  OP Coin OPC | US$0,0001258 | -3,27% | -24,44% | US$233.820 | US$1.560,64 | 1.858.984.784 OPC |
| 974 |  Datarius Credit DTRC | US$0,001800 | -9,57% | -4,44% | US$229.935 | US$308.947 | 127.756.071 DTRC |
| 975 |  Ccore CCO | US$0,1346 | 49,34% | 81,29% | US$228.859 | US$3.096,43 | 1.699.999 CCO |
| 976 |  Linx LINX | US$0,008050 | 13,25% | 7,61% | US$226.217 | US$1.065,20 | 28.102.203 LINX |
| 977 |  Unify UNIFY | US$0,01264 | -1,16% | 16,53% | US$225.833 | US$2.220,49 | 17.860.831 UNIFY |
| 978 |  TokenDesk TDS | US$0,02189 | -5,67% | -17,79% | US$225.031 | US$8.537,53 | 10.278.325 TDS |
| 979 |  Stellar Holdings HOLD | US$0,0002515 | -0,54% | -24,23% | US$223.648 | US$2.244,86 | 889.429.019 HOLD |
| 980 |  Centurion CNT | US$0,002839 | 9,65% | 11,05% | US$220.472 | US$5.171,97 | 77.663.826 CNT |
| 981 |  RouletteToken RLT | US$0,02157 | 4,67% | -12,95% | US$220.410 | US$6.800,67 | 10.217.898 RLT |
| 982 |  Veros VRS | US$0,01448 | 56,97% | -27,78% | US$209.402 | US$3.018,65 | 14.459.900 VRS |
| 983 |  TrumpCoin TRUMP | US$0,03170 | -13,80% | 4,12% | US$209.290 | US$22.612,95 | 6.602.622 TRUMP |
| 984 |  Jetcoin JET | US$0,03025 | -8,78% | -18,99% | US$206.411 | US$19.512,51 | 6.823.701 JET |
| 985 |  BitcoiNote BTCN | US$0,02110 | -5,26% | -45,64% | US$196.377 | US$5.095,77 | 9.306.539 BTCN |
| 986 |  ProCurrency PROC | US$0,001950 | -7,42% | 12,09% | US$193.603 | US$3.888,95 | 99.303.200 PROC |
| 987 |  Bitsum BSM | US$0,0001886 | 11,09% | 12,61% | US$188.672 | US$50.825,65 | 1.000.125.402 BSM |
| 988 |  EtherGem EGEM | US$0,02114 | -0,34% | 19,36% | US$185.308 | US$2.062,12 | 8.764.223 EGEM |
| 989 |  Bank Coin BANK | US$0,02987 | -3,27% | 10,98% | US$184.639 | US$4.313,95 | 6.180.917 BANK |
| 990 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02893 | -35,57% | 156,11% | US$176.462 | US$615,07 | 6.100.012 JIYO |
| 991 |  Plancoin PLAN | US$0,03082 | -3,16% | -25,11% | US$168.627 | US$138.030 | 5.472.115 PLAN |
| 992 |  EXMR FDN EXMR | US$0,01376 | -18,54% | -33,13% | US$162.378 | US$10.484,19 | 11.801.367 EXMR |
| 993 |  WhaleCoin WHL | US$0,01585 | 1,71% | -17,67% | US$161.503 | US$91.849,68 | 10.192.294 WHL |
| 994 |  Kubera Coin KBR | US$0,001406 | -13,55% | -3,27% | US$160.920 | US$15.829,76 | 114.423.294 KBR |
| 995 |  GreenMed GRMD | US$0,01384 | -15,84% | -46,15% | US$158.743 | US$1.586,65 | 11.467.373 GRMD |
| 996 |  Limitless VIP VIP | US$0,0001258 | 28,74% | -34,24% | US$158.443 | US$1.082,44 | 1.259.816.434 VIP |
| 997 |  Crowdholding YUP | US$0,001082 | -2,78% | -22,00% | US$155.854 | US$21.527,42 | 144.004.852 YUP |
| 998 |  Webcoin WEB | US$0,005015 | -7,81% | -35,18% | US$153.581 | US$19.492,86 | 30.624.902 WEB |
| 999 |  ArbitrageCT ARCT | US$0,001677 | -0,94% | -12,95% | US$151.622 | US$1.646,76 | 90.404.421 ARCT |
| 1000 |  Blakecoin BLC | US$0,007876 | -2,45% | -0,80% | US$150.926 | US$900,87 | 19.162.698 BLC |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.