Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WorldCoin WDC | US$0,002516 | -14,02% | -7,66% | US$300.879 | US$62,81 | 119.606.941 WDC |
| 1152 |  Dashcoin DSH | US$0,01663 | -3,41% | 1,59% | US$292.235 | US$22,99 | 17.574.970 DSH |
| 1153 |  Version V | US$0,0005660 | -12,94% | -37,59% | US$291.727 | US$5,66 | 515.416.855 V |
| 1154 |  Tattoocoin (Standard Edition) TSE | US$0,003207 | 0,00% | -34,05% | US$290.014 | US$1,89 | 90.421.856 TSE |
| 1155 |  Onix ONX | US$0,002704 | -8,86% | -9,12% | US$289.550 | US$185,88 | 107.072.781 ONX |
| 1156 |  StarCredits STRC | US$0,06283 | 0,00% | 0,00% | US$282.718 | US$10,00 | 4.500.000 STRC |
| 1157 |  Elementrem ELE | US$0,01069 | -8,64% | 1,68% | US$279.596 | US$7,42 | 26.152.100 ELE |
| 1158 |  LanaCoin LANA | US$0,0002969 | -8,67% | 10,71% | US$277.457 | US$47,94 | 934.568.942 LANA |
| 1159 |  Phoenixcoin PXC | US$0,003925 | -3,74% | 0,76% | US$269.881 | US$90,25 | 68.753.125 PXC |
| 1160 |  Tracto TRCT | US$0,009921 | 29,79% | -15,62% | US$266.998 | US$146,54 | 26.913.041 TRCT |
| 1161 |  QubitCoin Q2C | US$0,001069 | -3,27% | 0,06% | US$266.311 | US$37,88 | 249.094.939 Q2C |
| 1162 |  CDX Network CDX | US$0,008084 | -0,53% | -14,00% | US$263.125 | US$2,38 | 32.550.000 CDX |
| 1163 |  Bitradio BRO | US$0,03926 | -1,69% | 24,05% | US$262.450 | US$115,66 | 6.684.697 BRO |
| 1164 |  HoboNickels HBN | US$0,004088 | 14,32% | -3,20% | US$262.238 | US$26,92 | 64.151.405 HBN |
| 1165 |  InPay INPAY | US$0,02587 | -37,74% | -20,35% | US$258.716 | US$266,65 | 10.000.000 INPAY |
| 1166 |  HOdlcoin HODL | US$0,001572 | 15,16% | 22,92% | US$258.385 | US$7,33 | 164.342.925 HODL |
| 1167 |  Shekel JEW | US$0,002221 | -5,97% | 34,50% | US$258.279 | US$205,26 | 116.268.478 JEW |
| 1168 |  Bitdeal BDL | US$0,001459 | -3,15% | -3,43% | US$256.093 | US$140,46 | 175.583.793 BDL |
| 1169 |  iEthereum IETH | US$0,01424 | -2,41% | 7,96% | US$256.075 | US$217,41 | 17.982.000 IETH |
| 1170 |  Growers International GRWI | US$0,2133 | 0,00% | -16,56% | US$254.603 | US$28,76 | 1.193.524 GRWI |
| 1171 |  Triangles TRI | US$2,14 | -17,75% | 16,22% | US$251.854 | US$3,54 | 117.741 TRI |
| 1172 |  Authorship ATS | US$0,002498 | 19,01% | 22,53% | US$249.696 | US$115,31 | 99.971.428 ATS |
| 1173 |  Opal OPAL | US$0,01648 | -3,27% | 1,60% | US$249.599 | US$12,38 | 15.148.359 OPAL |
| 1174 |  PopularCoin POP | US$0,00006289 | -43,96% | -6,13% | US$240.724 | US$21,59 | 3.827.746.892 POP |
| 1175 |  Guncoin GUN | US$0,001069 | 0,17% | 31,90% | US$240.665 | US$262,65 | 225.106.778 GUN |
| 1176 |  TagCoin TAG | US$0,03698 | -16,11% | 0,00% | US$237.917 | US$6,27 | 6.433.866 TAG |
| 1177 |  Wild Crypto WILD | US$0,009648 | -1,05% | 13,89% | US$235.162 | US$121,97 | 24.373.456 WILD |
| 1178 |  The Cypherfunks FUNK | US$0,000004849 | -7,74% | -48,24% | US$234.952 | US$39,40 | 48.458.182.499 FUNK |
| 1179 |  Truckcoin TRK | US$0,001132 | 2,42% | -7,05% | US$231.760 | US$28,01 | 204.733.768 TRK |
| 1180 |  Bit20 BTWTY | US$222.389 | 0,00% | 0,67% | US$225.947 | US$2,22 | 1 BTWTY |
| 1181 |  CROAT CROAT | US$0,006668 | -7,50% | -22,80% | US$224.424 | US$354,66 | 33.658.802 CROAT |
| 1182 |  Regalcoin REC | US$0,01731 | -10,75% | 2,82% | US$221.597 | US$35,28 | 12.799.009 REC |
| 1183 |  SagaCoin SAGA | US$0,04559 | -1,32% | 0,68% | US$220.948 | US$309,44 | 4.845.922 SAGA |
| 1184 |  Dystem DTEM | US$0,1304 | -1,34% | -4,96% | US$220.854 | US$179,97 | 1.693.071 DTEM |
| 1185 |  Origami ORI | US$0,05082 | 0,00% | -14,44% | US$214.750 | US$285,56 | 4.225.879 ORI |
| 1186 |  Numus NMS | US$0,07773 | -3,19% | 3,87% | US$213.828 | US$82,45 | 2.750.877 NMS |
| 1187 |  Musiconomi MCI | US$0,007697 | 1,73% | -4,63% | US$213.127 | US$5,03 | 27.689.568 MCI |
| 1188 |  Citadel CTL | US$0,02025 | -13,01% | 5,96% | US$212.997 | US$97,67 | 10.518.194 CTL |
| 1189 |  Bitcurrency BTCR | US$0,001226 | -3,12% | 5,21% | US$208.003 | US$26,98 | 169.598.616 BTCR |
| 1190 |  Nyancoin NYAN | US$0,0006289 | 4,31% | -14,13% | US$203.010 | US$6,53 | 322.805.606 NYAN |
| 1191 |  InsaneCoin INSN | US$0,009068 | -23,73% | -31,94% | US$202.652 | US$419,28 | 22.347.905 INSN |
| 1192 |  Advanced Internet Blocks AIB | US$0,006284 | 0,00% | -15,05% | US$202.563 | US$2,74 | 32.234.319 AIB |
| 1193 |  Rubies RBIES | US$0,01906 | 0,00% | 31,53% | US$198.467 | US$24,77 | 10.415.252 RBIES |
| 1194 |  Niobio Cash NBR | US$0,001824 | -1,69% | 17,24% | US$194.216 | US$336,66 | 106.490.551 NBR |
| 1195 |  Masternodecoin MTNC | US$0,003585 | -6,55% | -28,26% | US$192.809 | US$192,75 | 53.786.933 MTNC |
| 1196 |  Fastcoin FST | US$0,001195 | -8,10% | -22,47% | US$187.495 | US$8,14 | 156.913.424 FST |
| 1197 |  Grimcoin GRIM | US$0,0006745 | 18,60% | -40,99% | US$186.693 | US$30,80 | 276.774.161 GRIM |
| 1198 |  iCoin ICN | US$0,006226 | 0,00% | 51,27% | US$185.770 | US$6,58 | 29.837.700 ICN |
| 1199 |  Ethereum Cash ECASH | US$0,01314 | -8,52% | 1,27% | US$185.328 | US$127,64 | 14.100.000 ECASH |
| 1200 |  Piggycoin PIGGY | US$0,0003773 | -3,28% | -21,66% | US$185.146 | US$71,61 | 490.659.624 PIGGY |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.