Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Darsek KED | US$0,002704 | -3,27% | -23,45% | US$64.808 | US$44,87 | 23.965.372 KED |
| 1302 |  Dollarcoin DLC | US$0,007106 | -8,92% | -28,59% | US$64.717 | US$7,65 | 9.106.714 DLC |
| 1303 |  ExchangeN EXN | US$0,01258 | 93,46% | 104,03% | US$64.147 | US$287,09 | 5.100.000 EXN |
| 1304 |  CoinonatX XCXT | US$0,003270 | -1,13% | -24,04% | US$63.293 | US$79,71 | 19.354.217 XCXT |
| 1305 |  AmsterdamCoin AMS | US$0,001258 | 29,22% | -2,84% | US$63.143 | US$202,47 | 50.201.886 AMS |
| 1306 |  MustangCoin MST | US$0,09710 | -2,58% | -26,62% | US$61.207 | US$12,87 | 630.343 MST |
| 1307 |  RonPaulCoin RPC | US$0,06289 | -3,27% | -12,09% | US$60.709 | US$15,62 | 965.327 RPC |
| 1308 |  Shadow Token SHDW | US$0,008490 | -11,71% | -31,14% | US$59.430 | US$17,58 | 7.000.000 SHDW |
| 1309 |  Eurocoin EUC | US$0,004717 | 18,93% | 0,00% | US$58.565 | US$22,02 | 12.416.554 EUC |
| 1310 |  BOAT BOAT | US$0,0008176 | -10,18% | -5,27% | US$58.476 | US$4,26 | 71.524.604 BOAT |
| 1311 |  BitQuark BTQ | US$0,005496 | 1,21% | -1,75% | US$57.979 | US$1,85 | 10.549.880 BTQ |
| 1312 |  Eternity ENT | US$0,01258 | -7,37% | -16,76% | US$57.136 | US$26,32 | 4.542.633 ENT |
| 1313 |  Sativacoin STV | US$0,007861 | -3,27% | -24,41% | US$55.779 | US$7,48 | 7.095.521 STV |
| 1314 |  HomeBlockCoin HBC | US$0,01113 | 21,67% | -2,05% | US$55.657 | US$193,66 | 5.000.000 HBC |
| 1315 |  SixEleven 611 | US$0,1221 | 8,95% | 8,16% | US$55.499 | US$244,61 | 454.421 611 |
| 1316 |  Octanox OTX | US$0,006289 | -19,45% | -32,28% | US$53.456 | US$90,75 | 8.500.001 OTX |
| 1317 |  Master Swiscoin MSCN | US$0,001138 | 1,58% | -6,07% | US$51.375 | US$31,42 | 45.143.320 MSCN |
| 1318 |  Pascal Lite PASL | US$0,01019 | -3,86% | -19,31% | US$51.165 | US$9,30 | 5.022.100 PASL |
| 1319 |  Ethereum Dark ETHD | US$0,03396 | -0,31% | -22,71% | US$50.940 | US$114,79 | 1.500.000 ETHD |
| 1320 |  TajCoin TAJ | US$0,005094 | -1,50% | -19,26% | US$50.767 | US$84,24 | 9.965.977 TAJ |
| 1321 |  MACRON MCRN | US$0,0001258 | 0,00% | -31,99% | US$50.490 | US$9,15 | 401.421.401 MCRN |
| 1322 |  Acoin ACOIN | US$0,04131 | -8,90% | -34,99% | US$50.397 | US$22,39 | 1.220.085 ACOIN |
| 1323 |  Neuro NRO | US$0,0008804 | -9,72% | -13,25% | US$49.804 | US$0,7749 | 56.566.768 NRO |
| 1324 |  VapersCoin VPRC | US$0,00006289 | -3,27% | 2,01% | US$49.061 | US$6,28 | 780.124.964 VPRC |
| 1325 |  SpeedCash SCS | US$0,08396 | 143,33% | 94,94% | US$48.254 | US$27,58 | 574.745 SCS |
| 1326 |  LeaCoin LEA | US$0,0001258 | -3,27% | -52,94% | US$48.145 | US$298,91 | 382.776.617 LEA |
| 1327 |  Crypto CTO | US$0,003459 | -3,27% | 0,64% | US$47.535 | US$6,97 | 13.742.738 CTO |
| 1328 |  Trident Group TRDT | US$0,03824 | 0,00% | 0,44% | US$46.382 | US$1,49 | 1.213.024 TRDT |
| 1329 |  Prime-XI PXI | US$0,002083 | -5,76% | -17,68% | US$45.689 | US$42,37 | 21.931.815 PXI |
| 1330 |  Mincoin MNC | US$0,009252 | -1,17% | -7,39% | US$43.755 | US$60,66 | 4.729.083 MNC |
| 1331 |  Kurrent KURT | US$0,0007115 | -4,88% | 0,00% | US$43.660 | US$9,12 | 61.364.813 KURT |
| 1332 |  Datacoin DTC | US$0,001321 | -3,27% | -46,44% | US$43.255 | US$5,47 | 32.752.359 DTC |
| 1333 |  Fitrova FRV | US$0,000005497 | 66,86% | 96,12% | US$41.712 | US$13,56 | 7.588.539.029 FRV |
| 1334 |  Fujinto NTO | US$0,0006289 | -6,03% | 0,60% | US$41.383 | US$58,11 | 65.802.448 NTO |
| 1335 |  Roofs ROOFS | US$0,0003144 | 0,00% | 70,02% | US$40.878 | US$3,60 | 130.000.000 ROOFS |
| 1336 |  Debitcoin DBTC | US$0,002266 | -35,72% | 0,00% | US$40.793 | US$12,50 | 17.999.629 DBTC |
| 1337 |  Dalecoin DALC | US$0,07562 | 2,46% | -31,48% | US$40.336 | US$228,93 | 533.414 DALC |
| 1338 |  PoSToken POS | US$0,03818 | 0,95% | -23,68% | US$39.329 | US$6,31 | 1.030.164 POS |
| 1339 |  Tokugawa TOK | US$0,03754 | -2,12% | 16,55% | US$38.357 | US$199,21 | 1.021.644 TOK |
| 1340 |  Eryllium ERY | US$0,002917 | -15,34% | -18,42% | US$37.486 | US$99,71 | 12.850.441 ERY |
| 1341 |  Phantomx PNX | US$0,001283 | -57,90% | -35,33% | US$37.341 | US$153,51 | 29.106.096 PNX |
| 1342 |  Independent Money System IMS | US$0,006918 | 0,00% | 0,00% | US$37.141 | US$0,9854 | 5.368.934 IMS |
| 1343 |  GuccioneCoin GCC | US$0,001818 | 3,03% | -2,40% | US$36.885 | US$1,95 | 20.285.537 GCC |
| 1344 |  Nekonium NUKO | US$0,002893 | -9,19% | -0,89% | US$34.717 | US$75,13 | 12.000.829 NUKO |
| 1345 |  VectorAI VEC2 | US$0,001944 | 1,45% | 0,00% | US$34.387 | US$0,6494 | 17.685.677 VEC2 |
| 1346 |  GoldPieces GP | US$0,02816 | -10,49% | -26,47% | US$34.366 | US$28,45 | 1.220.161 GP |
| 1347 |  ICOBID ICOB | US$0,0003144 | 0,00% | -27,13% | US$33.661 | US$0,6847 | 107.048.455 ICOB |
| 1348 |  JobsCoin JOBS | US$0,0003144 | -34,04% | -16,21% | US$33.337 | US$9,40 | 106.019.270 JOBS |
| 1349 |  Allion ALL | US$0,005361 | -17,20% | 8,08% | US$33.236 | US$19,81 | 6.199.359 ALL |
| 1350 |  BenjiRolls BENJI | US$0,001635 | 1,34% | -8,98% | US$33.154 | US$11,77 | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.