Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04949 | -8,31% | -15,31% | - | US$706.877 | - |
| 1502 |  President Johnson GARY | US$0,04446 | -24,01% | 0,00% | - | US$3.277,08 | - |
| 1503 |  Pabyosi Coin (Special) PCS | US$0,04406 | -3,36% | 2,26% | - | US$1.437,52 | - |
| 1504 |  Sphere Identity XID | US$0,04364 | -2,31% | 0,10% | - | US$28.303,96 | - |
| 1505 |  ContractNet CNET | US$0,04336 | -15,40% | -42,60% | - | US$774,81 | - |
| 1506 |  LINA LINA | US$0,04114 | 31,61% | 75,27% | - | US$167.160 | - |
| 1507 |  Brickblock BBK | US$0,03905 | -24,96% | 10,25% | - | US$990,88 | - |
| 1508 |  GambleCoin GMCN | US$0,03899 | -16,17% | -25,11% | - | US$3.652,53 | - |
| 1509 |  ORS Group ORS | US$0,03852 | -28,83% | -11,57% | - | US$2.165,22 | - |
| 1510 |  Influence Chain INC | US$0,03744 | -3,88% | -22,34% | - | US$135.679 | - |
| 1511 |  HYCON HYC | US$0,03405 | -5,94% | -5,38% | - | US$5.276.914 | - |
| 1512 |  ThingsOperatingSystem TOS | US$0,03358 | -9,45% | -9,18% | - | US$394.297 | - |
| 1513 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03335 | -3,21% | 0,43% | - | US$13.670,20 | - |
| 1514 |  Magnetcoin MAGN | US$0,03314 | -14,75% | -2,03% | - | US$39,56 | - |
| 1515 |  Kcash KCASH | US$0,03275 | -11,67% | -14,58% | - | US$1.524.706 | - |
| 1516 |  Golos Gold GBG | US$0,03167 | -8,20% | -7,68% | - | US$2.305,73 | - |
| 1517 |  Qitmeer HLC | US$0,03165 | -15,65% | -0,21% | - | US$185.836 | - |
| 1518 |  Vexanium VEX | US$0,02824 | -4,09% | 3,97% | - | US$1.576.572 | - |
| 1519 |  Bittwatt BWT | US$0,02780 | 5,15% | 6,21% | - | US$5.776,14 | - |
| 1520 |  Aegeus AEG | US$0,02771 | 0,55% | -6,55% | - | US$2.462,46 | - |
| 1521 |  Hybrid Block HYB | US$0,02747 | -14,11% | 0,00% | - | US$4.774,56 | - |
| 1522 |  LemoChain LEMO | US$0,02691 | -4,51% | 9,76% | - | US$64.187,58 | - |
| 1523 |  CryptCoin CRYPT | US$0,02667 | -32,98% | -34,93% | - | US$40,65 | - |
| 1524 |  iQuant IQT | US$0,02643 | -1,19% | -12,49% | - | US$58.377,91 | - |
| 1525 |  Smoke SMOKE | US$0,02616 | 11,83% | 40,42% | - | US$673,69 | - |
| 1526 |  Ubique Chain Of Things UCT | US$0,02610 | -11,20% | 1,17% | - | US$458.284 | - |
| 1527 |  Coni CONI | US$0,02579 | -6,00% | -1,09% | - | US$17.484.628 | - |
| 1528 |  SecureCloudCoin SC2 | US$0,02516 | -2,19% | 0,00% | - | US$7.091,21 | - |
| 1529 |  Moving Cloud Coin MCC | US$0,02491 | -8,09% | -6,89% | - | US$3.535.007 | - |
| 1530 |  Open Platform OPEN | US$0,02395 | -8,78% | -6,19% | - | US$403.088 | - |
| 1531 |  SalPay SAL | US$0,02371 | -5,68% | -16,30% | - | US$186.084 | - |
| 1532 |  Airbloc ABL | US$0,02336 | -0,66% | -28,19% | - | US$297.691 | - |
| 1533 |  ValueCyberToken VCT | US$0,02318 | -5,82% | 0,39% | - | US$5.115,29 | - |
| 1534 |  Acute Angle Cloud AAC | US$0,02233 | -1,83% | 24,87% | - | US$1.092.290 | - |
| 1535 |  Social Lending Token SLT | US$0,02230 | -4,27% | -27,36% | - | US$532.443 | - |
| 1536 |  ATC Coin ATCC | US$0,02195 | -7,78% | -10,07% | - | US$222.175 | - |
| 1537 |  NeuroChain NCC | US$0,02026 | 6,13% | 111,81% | - | US$69.360,29 | - |
| 1538 |  RRCoin RRC | US$0,02016 | 0,00% | 0,00% | - | US$410.055 | - |
| 1539 |  wys Token WYS | US$0,01840 | -14,67% | 7,78% | - | US$147,53 | - |
| 1540 |  AVINOC AVINOC | US$0,01812 | -14,50% | -1,63% | - | US$4.486,52 | - |
| 1541 |  CoinMeet MEET | US$0,01715 | -4,30% | 3,78% | - | US$607.391 | - |
| 1542 |  Ubex UBEX | US$0,01551 | -8,89% | 22,46% | - | US$482.840 | - |
| 1543 |  RECORD RCD | US$0,01506 | -6,75% | -12,15% | - | US$24.702,18 | - |
| 1544 |  Budbo BUBO | US$0,01476 | 6,73% | 9,35% | - | US$245,99 | - |
| 1545 |  GoCrypto Token GOC | US$0,01474 | -25,83% | -21,09% | - | US$9.719,93 | - |
| 1546 |  HorusPay HORUS | US$0,01473 | 2,96% | 3,93% | - | US$13.211,19 | - |
| 1547 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01459 | -3,35% | -10,01% | - | US$0,7295 | - |
| 1548 |  Cloud CLD | US$0,01441 | 12,24% | -40,54% | - | US$3,88 | - |
| 1549 |  Arion ARION | US$0,01414 | -2,45% | 20,09% | - | US$1.415,28 | - |
| 1550 |  C2C System C2C | US$0,01406 | -26,44% | -19,24% | - | US$1.262,13 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.