Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InsurChain INSUR | US$0,0006176 | -5,11% | -14,20% | - | US$247.719 | - |
| 1702 |  RusGas RGS | US$0,0005660 | 8,82% | -15,33% | - | US$37.343,14 | - |
| 1703 |  EduCoin EDU | US$0,0005642 | -10,13% | -17,81% | - | US$2.714.529 | - |
| 1704 |  Luna Stars LSTR | US$0,0005346 | -0,17% | -22,47% | - | US$40.094,92 | - |
| 1705 |  Super Game Chain SGCC | US$0,0005261 | -18,96% | -11,59% | - | US$1.517,69 | - |
| 1706 |  BlazerCoin BLAZR | US$0,0005184 | 1,55% | 2,84% | - | US$1,40 | - |
| 1707 |  Blue Whale EXchange BWX | US$0,0005050 | -16,84% | -29,57% | - | US$39.675,57 | - |
| 1708 |  CoffeeCoin CFC | US$0,0005031 | 0,00% | -9,48% | - | US$90,03 | - |
| 1709 |  Donationcoin DON | US$0,0005031 | 10,55% | -0,95% | - | US$14,23 | - |
| 1710 |  NEO GOLD NEOG | US$0,0005031 | -29,65% | -36,08% | - | US$1,26 | - |
| 1711 |  Vipstar Coin VIPS | US$0,0005031 | 5,90% | 4,12% | - | US$52.125,22 | - |
| 1712 |  UltraNote Coin XUN | US$0,0005031 | -12,28% | 7,75% | - | US$60,87 | - |
| 1713 |  HitChain HIT | US$0,0004873 | -18,74% | 0,00% | - | US$2.042.446 | - |
| 1714 |  Rentledger RTL | US$0,0004402 | 0,00% | 0,00% | - | US$4.943,87 | - |
| 1715 |  HashCoin HSC | US$0,0004314 | -3,96% | 3,20% | - | US$20.534,31 | - |
| 1716 |  NAM COIN NAM | US$0,0003852 | -15,29% | -48,45% | - | US$5.923,26 | - |
| 1717 |  Superior Coin SUP | US$0,0003848 | -14,31% | -21,21% | - | US$264,50 | - |
| 1718 |  Wi Coin WIC | US$0,0003773 | -17,09% | -12,56% | - | US$132,47 | - |
| 1719 |  Promotion Coin PC | US$0,0003638 | -10,51% | -4,51% | - | US$134.102 | - |
| 1720 |  DxChain Token DX | US$0,0003548 | -12,31% | -8,42% | - | US$48.726,52 | - |
| 1721 |  Mainstream For The Underground MFTU | US$0,0003439 | -20,24% | 0,00% | - | US$4.218,39 | - |
| 1722 |  GoldMaxCoin GMX | US$0,0003328 | 0,00% | 0,00% | - | US$12,17 | - |
| 1723 |  UniversalRoyalCoin UNRC | US$0,0003274 | -13,02% | 32,65% | - | US$34,82 | - |
| 1724 |  FAPcoin FAP | US$0,0003217 | -0,27% | 25,91% | - | US$1,57 | - |
| 1725 |  ARLIZE ARLIZE | US$0,0003144 | -3,27% | 27,52% | - | US$15,72 | - |
| 1726 |  Dragonglass DGS | US$0,0003144 | -39,54% | -45,58% | - | US$6,40 | - |
| 1727 |  Pigeoncoin PGN | US$0,0002709 | -7,98% | -14,43% | - | US$15.056,04 | - |
| 1728 |  Latino Token LATINO | US$0,0002604 | -9,11% | -54,59% | - | US$1,95 | - |
| 1729 |  SnipCoin SNIP | US$0,0002555 | -6,94% | -2,51% | - | US$18.037,07 | - |
| 1730 |  SHACoin SHA | US$0,0002516 | -3,27% | -9,07% | - | US$15,18 | - |
| 1731 |  Huncoin HNC | US$0,0002516 | -3,27% | -18,39% | - | US$4,50 | - |
| 1732 |  Wink WINK | US$0,0002516 | 0,00% | -15,95% | - | US$6,66 | - |
| 1733 |  Swisscoin SIC | US$0,0002513 | 28,84% | 2,46% | - | US$1.818,63 | - |
| 1734 |  OFCOIN OF | US$0,0002317 | -0,39% | 9,94% | - | US$118.966 | - |
| 1735 |  Sp8de SPX | US$0,0002115 | -5,25% | 2,49% | - | US$83.916,79 | - |
| 1736 |  Levocoin LEVO | US$0,0001946 | -32,32% | -30,28% | - | US$3,07 | - |
| 1737 |  Aces ACES | US$0,0001887 | 0,00% | 2,01% | - | US$13,76 | - |
| 1738 |  Birds BIRDS | US$0,0001887 | -3,27% | 0,00% | - | US$100,75 | - |
| 1739 |  Bitbase BTBc | US$0,0001887 | 0,00% | 2,01% | - | US$4,01 | - |
| 1740 |  Endorsit EDS | US$0,0001813 | -9,67% | -7,56% | - | US$193.616 | - |
| 1741 |  Thingschain TIC | US$0,0001785 | -18,28% | -31,30% | - | US$140.005 | - |
| 1742 |  Trendercoin TDC | US$0,0001648 | -1,81% | 0,00% | - | US$19.617,40 | - |
| 1743 |  LightChain LIGHT | US$0,0001638 | -14,33% | -3,59% | - | US$539.378 | - |
| 1744 |  SuperEdge ECT | US$0,0001635 | 0,00% | 0,00% | - | US$3.430,75 | - |
| 1745 |  EJOY EJOY | US$0,0001625 | -3,53% | -12,20% | - | US$37.793,55 | - |
| 1746 |  OWNDATA OWN | US$0,0001482 | -4,92% | -29,22% | - | US$178.850 | - |
| 1747 |  Hashgard GARD | US$0,0001458 | -7,11% | -11,91% | - | US$102.675 | - |
| 1748 |  HighCoin HIGHT | US$0,0001315 | -36,48% | -48,79% | - | US$1.070,44 | - |
| 1749 |  Bitnation XPAT | US$0,0001314 | -16,11% | -7,64% | - | US$841,99 | - |
| 1750 |  DynamicCoin DMC | US$0,0001290 | -0,76% | 16,35% | - | US$5,48 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.