Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GOLD Reward Token GRX | US$0,002875 | 2,04% | 0,00% | - | US$47,04 | - |
| 1652 |  EA Coin EAG | US$0,002767 | 6,40% | -3,69% | - | US$35.608,99 | - |
| 1653 |  Pundi X NEM NPXSXEM | US$0,002736 | -13,00% | -23,16% | - | US$2.391.473 | - |
| 1654 |  Wavebase PWV | US$0,002711 | 2,84% | -27,44% | - | US$1.975,28 | - |
| 1655 |  HOLD HOLD | US$0,002604 | -12,56% | -3,88% | - | US$74.215,31 | - |
| 1656 |  Tripio TRIO | US$0,002493 | -16,36% | -11,65% | - | US$429.398 | - |
| 1657 |  OPCoinX OPCX | US$0,002406 | -11,57% | -47,96% | - | US$2.074,23 | - |
| 1658 |  Penta PNT | US$0,002247 | -9,90% | 39,00% | - | US$1.994.387 | - |
| 1659 |  MetaMorph METM | US$0,002244 | -42,02% | -71,30% | - | US$16.576,44 | - |
| 1660 |  KEY KEY | US$0,002238 | -9,46% | -5,02% | - | US$92.343,13 | - |
| 1661 |  ClearCoin XCLR | US$0,002233 | 0,00% | -10,88% | - | US$111,63 | - |
| 1662 |  BlockCDN BCDN | US$0,002209 | -14,58% | -33,66% | - | US$17.735,71 | - |
| 1663 |  Quotient XQN | US$0,002201 | 7,45% | 13,50% | - | US$5,38 | - |
| 1664 |  EBCoin EBC | US$0,002142 | -12,23% | -17,80% | - | US$54.172,76 | - |
| 1665 |  SEER SEER | US$0,002125 | -8,14% | -7,75% | - | US$75.986,82 | - |
| 1666 |  Maggie MAG | US$0,002114 | -4,03% | 29,96% | - | US$16.025,29 | - |
| 1667 |  Cardstack CARD | US$0,002052 | -8,21% | 25,06% | - | US$103.108 | - |
| 1668 |  GameChain System GCS | US$0,001983 | -17,48% | 8,27% | - | US$3.659,75 | - |
| 1669 |  Level Up Coin LUC | US$0,001963 | 6,77% | -36,10% | - | US$11.942,94 | - |
| 1670 |  BTCMoon BTCM | US$0,001950 | -6,29% | -10,40% | - | US$21,89 | - |
| 1671 |  Lendroid Support Token LST | US$0,001913 | -0,04% | 4,68% | - | US$118,18 | - |
| 1672 |  Globalvillage Ecosystem GVE | US$0,001697 | -0,30% | 7,37% | - | US$10.522,80 | - |
| 1673 |  Jingtum Tech SWTC | US$0,001668 | -1,74% | -8,45% | - | US$30.319,51 | - |
| 1674 |  Zipper ZIP | US$0,001644 | -13,97% | -9,19% | - | US$1.909.487 | - |
| 1675 |  BeeKan BKBT | US$0,001601 | -10,81% | -14,75% | - | US$32.418,95 | - |
| 1676 |  YoloCash YLC | US$0,001584 | 0,71% | -30,45% | - | US$4.425,57 | - |
| 1677 |  PumaPay PMA | US$0,001535 | -11,52% | 33,66% | - | US$25.074,38 | - |
| 1678 |  BaaSid BAAS | US$0,001509 | -12,21% | 3,43% | - | US$54.248,29 | - |
| 1679 |  OceanChain OC | US$0,001440 | -3,44% | -3,12% | - | US$164.460 | - |
| 1680 |  Animation Vision Cash AVH | US$0,001383 | 1,28% | -7,77% | - | US$80.978,49 | - |
| 1681 |  Volt ACDC | US$0,001346 | -1,35% | -13,69% | - | US$16.360,65 | - |
| 1682 |  Nuggets NUG | US$0,001324 | -8,73% | -4,43% | - | US$23.107,76 | - |
| 1683 |  Arepacoin AREPA | US$0,001283 | 5,52% | -31,51% | - | US$12,35 | - |
| 1684 |  savedroid SVD | US$0,001263 | -6,89% | -22,91% | - | US$20.719,20 | - |
| 1685 |  Experience Token EXT | US$0,001242 | -9,83% | -6,55% | - | US$473.303 | - |
| 1686 |  Show SHOW | US$0,001229 | -2,26% | -3,25% | - | US$72.462,41 | - |
| 1687 |  MIRQ MRQ | US$0,001195 | 4,86% | 29,22% | - | US$150,76 | - |
| 1688 |  Cubits QBT | US$0,001069 | -17,78% | -7,40% | - | US$8,99 | - |
| 1689 |  KARMA KARMA | US$0,0009993 | -11,66% | 9,96% | - | US$645,01 | - |
| 1690 |  Engine EGCC | US$0,0009796 | -7,60% | -15,20% | - | US$51.691,32 | - |
| 1691 |  DACC DACC | US$0,0009404 | -5,41% | 1,75% | - | US$411.800 | - |
| 1692 |  BetaCoin BET | US$0,0009071 | 0,76% | -10,01% | - | US$2,89 | - |
| 1693 |  MarxCoin MARX | US$0,0008804 | 23,05% | 10,18% | - | US$70,83 | - |
| 1694 |  Apollo Currency APL | US$0,0008118 | -2,30% | -17,16% | - | US$13.285,05 | - |
| 1695 |  Pixie Coin PXC | US$0,0007689 | 21,33% | 7,78% | - | US$31.239,83 | - |
| 1696 |  Intelligent Investment Chain IIC | US$0,0007607 | -10,29% | -24,07% | - | US$155.357 | - |
| 1697 |  Sakuracoin SKR | US$0,0007547 | 0,00% | -3,52% | - | US$10,13 | - |
| 1698 |  DPRating RATING | US$0,0007115 | 0,00% | 0,00% | - | US$280.129 | - |
| 1699 |  Cropcoin CROP | US$0,0006482 | -7,15% | -16,55% | - | US$97,40 | - |
| 1700 |  Graviocoin GIO | US$0,0006228 | 9,95% | 0,71% | - | US$3.725,87 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.