Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Rupees DRS | US$0,00006450 | 0,34% | -50,20% | US$32.947 | US$1,08 | 510.802.961 DRS |
| 1352 |  FuzzBalls FUZZ | US$0,006809 | -7,13% | 0,35% | US$32.888 | US$164,44 | 4.829.945 FUZZ |
| 1353 |  RedCoin RED | US$0,0004402 | -3,27% | -28,44% | US$32.624 | US$60,78 | 74.107.896 RED |
| 1354 |  SoonCoin SOON | US$0,002453 | -3,27% | -26,06% | US$30.567 | US$3,74 | 12.462.620 SOON |
| 1355 |  Californium CF | US$0,01241 | 1,78% | -8,62% | US$30.370 | US$2,02 | 2.446.961 CF |
| 1356 |  BROTHER BRAT | US$0,0001887 | -27,45% | -26,53% | US$30.187 | US$11,04 | 160.000.000 BRAT |
| 1357 |  Qbic QBIC | US$0,009979 | 5,78% | -27,13% | US$30.047 | US$55,32 | 3.010.990 QBIC |
| 1358 |  Catcoin CAT | US$0,004528 | 2,80% | -30,16% | US$29.993 | US$347,33 | 6.623.800 CAT |
| 1359 |  Polcoin PLC | US$0,0003773 | -3,27% | -31,99% | US$29.643 | US$16,49 | 78.557.745 PLC |
| 1360 |  CacheCoin CACH | US$0,006918 | -6,66% | -12,33% | US$29.021 | US$77,04 | 4.195.132 CACH |
| 1361 |  YENTEN YTN | US$0,003372 | -15,42% | -6,72% | US$28.530 | US$134,84 | 8.460.628 YTN |
| 1362 |  Comet CMT | US$0,03197 | -12,52% | -15,04% | US$27.902 | US$127,21 | 872.830 CMT |
| 1363 |  Honey HONEY | US$0,06048 | -7,75% | -15,18% | US$27.577 | US$15,67 | 455.955 HONEY |
| 1364 |  Gold Pressed Latinum GPL | US$0,1009 | -3,27% | 2,06% | US$25.893 | US$85,96 | 256.527 GPL |
| 1365 |  Zayedcoin ZYD | US$0,003773 | -14,65% | 0,00% | US$23.560 | US$31,70 | 6.243.840 ZYD |
| 1366 |  CompuCoin CPN | US$0,001195 | -8,10% | -7,79% | US$23.438 | US$0,008910 | 19.615.019 CPN |
| 1367 |  PosEx PEX | US$0,009308 | 0,00% | 0,00% | US$22.834 | US$0,7446 | 2.453.240 PEX |
| 1368 |  Flaxscript FLAX | US$0,004025 | -1,73% | -12,98% | US$22.649 | US$9,30 | 5.627.236 FLAX |
| 1369 |  Veltor VLT | US$0,04063 | -3,86% | -46,03% | US$22.542 | US$7,31 | 554.855 VLT |
| 1370 |  Virtacoin VTA | US$0,000004310 | -25,74% | -27,00% | US$22.417 | US$26,89 | 5.201.310.113 VTA |
| 1371 |  Escroco ESC | US$0,01019 | -47,76% | -26,22% | US$21.950 | US$313,75 | 2.154.500 ESC |
| 1372 |  Iconic ICON | US$0,03672 | -0,85% | 0,00% | US$21.772 | US$10,72 | 592.894 ICON |
| 1373 |  MiloCoin MILO | US$0,002005 | 1,24% | 0,81% | US$21.635 | US$1,83 | 10.789.954 MILO |
| 1374 |  Cabbage CAB | US$0,002012 | -3,27% | 0,00% | US$21.131 | US$8,32 | 10.499.996 CAB |
| 1375 |  SongCoin SONG | US$0,0006482 | -9,37% | -15,25% | US$21.107 | US$28,07 | 32.565.300 SONG |
| 1376 |  Cannation CNNC | US$0,008490 | -3,27% | -0,18% | US$21.029 | US$1,83 | 2.476.893 CNNC |
| 1377 |  KingN Coin KNC | US$10,40 | 1,59% | 0,00% | US$20.890 | US$3,22 | 2.009 KNC |
| 1378 |  Luna Coin LUNA | US$0,01170 | -3,77% | -5,05% | US$19.970 | US$13,73 | 1.706.429 LUNA |
| 1379 |  Theresa May Coin MAY | US$0,0003144 | -10,76% | -28,88% | US$19.747 | US$27,71 | 62.799.600 MAY |
| 1380 |  Solarflarecoin SFC | US$0,001384 | 0,00% | 0,00% | US$19.485 | US$8,04 | 14.083.450 SFC |
| 1381 |  GeertCoin GEERT | US$0,003791 | 0,44% | 0,00% | US$19.299 | US$53,35 | 5.091.200 GEERT |
| 1382 |  SOILcoin SOIL | US$0,003333 | -21,13% | -39,25% | US$19.006 | US$10,20 | 5.702.048 SOIL |
| 1383 |  Coinonat CXT | US$0,002129 | -2,94% | -0,85% | US$18.363 | US$52,27 | 8.623.200 CXT |
| 1384 |  BipCoin BIP | US$0,01063 | -11,63% | -11,21% | US$17.295 | US$143,71 | 1.627.261 BIP |
| 1385 |  Wild Beast Block WBB | US$0,09370 | -3,20% | -3,49% | US$17.047 | US$2,87 | 181.919 WBB |
| 1386 |  BitCoal COAL | US$0,003720 | -12,10% | -28,73% | US$16.742 | US$61,11 | 4.500.000 COAL |
| 1387 |  ARbit ARB | US$0,001698 | -15,75% | -11,53% | US$16.162 | US$271,51 | 9.518.375 ARB |
| 1388 |  SocialCoin SOCC | US$0,01063 | 0,00% | 0,00% | US$14.719 | US$4,97 | 1.384.879 SOCC |
| 1389 |  Marijuanacoin MAR | US$0,008679 | -5,99% | -28,27% | US$14.160 | US$23,47 | 1.631.601 MAR |
| 1390 |  Kronecoin KRONE | US$0,001887 | 0,07% | -25,12% | US$13.529 | US$40,05 | 7.171.011 KRONE |
| 1391 |  Slevin SLEVIN | US$0,0001887 | 0,00% | 0,00% | US$13.207 | US$6,14 | 70.000.000 SLEVIN |
| 1392 |  BnrtxCoin BNX | US$0,0003773 | -27,45% | -36,85% | US$12.568 | US$3,77 | 33.308.001 BNX |
| 1393 |  Pioneer Coin PCOIN | US$0,003773 | -10,59% | -6,07% | US$11.134 | US$50,70 | 2.950.689 PCOIN |
| 1394 |  LiteCoin Ultra LTCU | US$0,01042 | 29,20% | 19,01% | US$10.742 | US$276,35 | 1.031.300 LTCU |
| 1395 |  Bitvolt VOLT | US$0,0006467 | 4,58% | 0,00% | US$10.728 | US$19,30 | 16.588.056 VOLT |
| 1396 |  iBank IBANK | US$0,002138 | -3,27% | 8,39% | US$9.678 | US$0,6415 | 4.526.324 IBANK |
| 1397 |  GlassCoin GLS | US$0,003082 | 18,50% | 0,00% | US$9.499 | US$1,22 | 3.082.639 GLS |
| 1398 |  Dollar International DOLLAR | US$0,01245 | -0,25% | 23,16% | US$9.386 | US$28,36 | 753.776 DOLLAR |
| 1399 |  BowsCoin BSC | US$0,001384 | 5,38% | 21,97% | US$7.679 | US$8,02 | 5.550.102 BSC |
| 1400 |  Royal Kingdom Coin RKC | US$0,002704 | 0,46% | -25,45% | US$7.300 | US$3,81 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.