Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DigiFinexToken DFT | US$0,3804 | -11,24% | -40,84% | - | US$869.611 | - |
| 1452 |  Project Pai PAI | US$0,3506 | -18,99% | 2,32% | - | US$3.948.113 | - |
| 1453 |  Insight Chain INB | US$0,3289 | -16,48% | -26,12% | - | US$1.138.612 | - |
| 1454 |  ClubCoin CLUB | US$0,3265 | -6,65% | -5,18% | - | US$2.425,84 | - |
| 1455 |  Haracoin HRC | US$0,2906 | -12,49% | -14,09% | - | US$9.086,01 | - |
| 1456 |  Quant QNT | US$0,2581 | -9,88% | 8,14% | - | US$2.791,21 | - |
| 1457 |  SegWit2x B2X | US$0,2567 | 7,03% | 17,78% | - | US$37.121,48 | - |
| 1458 |  Pecunio PCO | US$0,2474 | -30,12% | -55,95% | - | US$6.097,38 | - |
| 1459 |  Ethereum Lite ELITE | US$0,2154 | -1,12% | 17,20% | - | US$129,25 | - |
| 1460 |  IPChain IPC | US$0,1947 | -9,84% | -22,35% | - | US$43.856,27 | - |
| 1461 |  empowr coin EMPR | US$0,1923 | -70,23% | -86,76% | - | US$11.826,20 | - |
| 1462 |  Defense DFS | US$0,1780 | 0,00% | 0,00% | - | US$445.349 | - |
| 1463 |  Scorum Coins SCR | US$0,1756 | -6,16% | 14,29% | - | US$3.271,41 | - |
| 1464 |  BingoCoin BOC | US$0,1753 | -8,59% | -26,49% | - | US$514.591 | - |
| 1465 |  Vitae VITAE | US$0,1736 | -1,90% | 0,00% | - | US$10.648,61 | - |
| 1466 |  Vivid Coin VIVID | US$0,1635 | -10,72% | 2,00% | - | US$14.673,26 | - |
| 1467 |  EscrowCoin ESCO | US$0,1633 | -7,19% | 2,83% | - | US$1.411,96 | - |
| 1468 |  Dragon Coins DRG | US$0,1538 | -8,24% | -10,29% | - | US$29.584,93 | - |
| 1469 |  SONO SONO | US$0,1516 | -27,12% | -1,22% | - | US$176,37 | - |
| 1470 |  Morpheus.Network MRPH | US$0,1449 | -7,54% | 8,15% | - | US$4.025,31 | - |
| 1471 |  Molecular Future MOF | US$0,1301 | -4,78% | 28,74% | - | US$586.881 | - |
| 1472 |  Swytch Energy Token SET | US$0,1264 | -11,06% | -33,58% | - | US$1.394,90 | - |
| 1473 |  ACChain ACC | US$0,1254 | 0,00% | 31,17% | - | US$508,02 | - |
| 1474 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1195 | 5,77% | 21,48% | - | US$61.373,11 | - |
| 1475 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1158 | 2,55% | 22,91% | - | US$40.055,71 | - |
| 1476 |  Ether Zero ETZ | US$0,1126 | -10,26% | -9,21% | - | US$2.421,19 | - |
| 1477 |  SGPay SGP | US$0,1092 | -9,42% | 0,00% | - | US$571,65 | - |
| 1478 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1079 | -12,53% | -12,56% | - | US$2.018.588 | - |
| 1479 |  Niobium Coin NBC | US$0,1012 | 61,91% | -74,54% | - | US$2.660,16 | - |
| 1480 |  Pure PUREX | US$0,09440 | -5,66% | -16,81% | - | US$1.516,58 | - |
| 1481 |  Fargocoin FRGC | US$0,09378 | -5,27% | -2,10% | - | US$94,88 | - |
| 1482 |  Talao TALAO | US$0,09339 | 3,19% | 0,00% | - | US$756,77 | - |
| 1483 |  REPO REPO | US$0,08524 | -9,37% | -9,29% | - | US$31.954,32 | - |
| 1484 |  OTCBTC Token OTB | US$0,07977 | -7,80% | -5,88% | - | US$52.329,67 | - |
| 1485 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07734 | -18,07% | 6,97% | - | US$245.574 | - |
| 1486 |  ZCore ZCR | US$0,07703 | -5,88% | 11,43% | - | US$403,59 | - |
| 1487 |  PressOne PRS | US$0,07614 | -10,48% | -7,48% | - | US$54.824,93 | - |
| 1488 |  DWS DWS | US$0,07365 | -29,00% | 78,24% | - | US$1.086,18 | - |
| 1489 |  Bitcoin Incognito XBI | US$0,07347 | -7,51% | 15,27% | - | US$4.164,70 | - |
| 1490 |  Hdac HDAC | US$0,07153 | 6,60% | 26,87% | - | US$761.655 | - |
| 1491 |  Saifu SFU | US$0,07088 | -1,42% | 3,42% | - | US$349.590 | - |
| 1492 |  CEDEX Coin CEDEX | US$0,07043 | -5,26% | -12,19% | - | US$92,85 | - |
| 1493 |  Mero MERO | US$0,06987 | -21,95% | -32,28% | - | US$978,65 | - |
| 1494 |  Ultra Salescloud UST | US$0,06267 | -4,08% | -2,45% | - | US$1.385.892 | - |
| 1495 |  CORION COR | US$0,06163 | -10,14% | 0,56% | - | US$14,00 | - |
| 1496 |  Raise RAISE | US$0,05974 | -13,31% | -5,92% | - | US$24,79 | - |
| 1497 |  Wowbit WWB | US$0,05733 | -4,75% | 1,49% | - | US$98.917,37 | - |
| 1498 |  First Bitcoin Capital BITCF | US$0,05452 | 3,03% | -17,73% | - | US$3.148,03 | - |
| 1499 |  GreenPower GRN | US$0,05238 | -3,53% | -14,70% | - | US$46.287,22 | - |
| 1500 |  Arbidex ABX | US$0,04967 | 5,43% | 0,00% | - | US$212.967 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.