Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin File BIFI | US$0,01387 | -10,72% | 27,88% | - | US$34.508,08 | - |
| 1552 |  Everipedia IQ | US$0,01384 | -8,93% | -9,48% | - | US$1.042.203 | - |
| 1553 |  ChatCoin CHAT | US$0,01383 | -10,93% | -4,66% | - | US$330.343 | - |
| 1554 |  Apollon XAP | US$0,01340 | -9,76% | -43,75% | - | US$9.575,70 | - |
| 1555 |  Alchemint Standards SDS | US$0,01311 | 16,75% | 44,53% | - | US$3.508,06 | - |
| 1556 |  Blockpass PASS | US$0,01270 | -2,81% | -15,19% | - | US$73,80 | - |
| 1557 |  Infinipay IFP | US$0,01181 | -5,15% | -26,03% | - | US$515,81 | - |
| 1558 |  Litex LXT | US$0,01160 | -6,28% | 0,10% | - | US$338.377 | - |
| 1559 |  AdultChain XXX | US$0,01146 | -3,73% | -22,69% | - | US$694,15 | - |
| 1560 |  Qurito QURO | US$0,01126 | -3,43% | -39,38% | - | US$806,70 | - |
| 1561 |  Twinkle TKT | US$0,01086 | -11,95% | 16,09% | - | US$2.212,59 | - |
| 1562 |  Esports Token EST | US$0,01082 | -10,39% | -8,66% | - | US$369.318 | - |
| 1563 |  BitScreener Token BITX | US$0,01073 | -12,98% | -7,25% | - | US$31,14 | - |
| 1564 |  InvestDigital IDT | US$0,01071 | -14,90% | -2,20% | - | US$57.327,45 | - |
| 1565 |  CanonChain CZR | US$0,01062 | -10,03% | -17,14% | - | US$185.164 | - |
| 1566 |  Orbis Token OBT | US$0,01044 | 0,00% | 0,00% | - | US$193,76 | - |
| 1567 |  Atlantis Blue Digital Token ABDT | US$0,01041 | -8,98% | -5,80% | - | US$43.484,51 | - |
| 1568 |  NewsToken NEWOS | US$0,01030 | -10,94% | -2,14% | - | US$151.732 | - |
| 1569 |  Global Social Chain GSC | US$0,01023 | -9,45% | -18,61% | - | US$420.025 | - |
| 1570 |  Atonomi ATMI | US$0,01021 | -13,05% | -2,43% | - | US$30.243,42 | - |
| 1571 |  FundToken FUNDZ | US$0,01017 | -0,98% | 23,14% | - | US$108.670 | - |
| 1572 |  Indicoin INDI | US$0,01006 | 19,05% | 8,82% | - | US$3,02 | - |
| 1573 |  Cybereits CRE | US$0,009971 | -9,45% | -2,56% | - | US$76.311,67 | - |
| 1574 |  Yuan Chain Coin YCC | US$0,009822 | -1,89% | 2,02% | - | US$210.647 | - |
| 1575 |  Essentia ESS | US$0,009755 | -7,55% | -5,84% | - | US$174.128 | - |
| 1576 |  ERA ERA | US$0,009256 | 43,28% | 63,18% | - | US$177,96 | - |
| 1577 |  DACSEE DACS | US$0,009126 | -12,79% | -21,14% | - | US$63.331,28 | - |
| 1578 |  eSDChain SDA | US$0,009091 | -13,87% | -3,51% | - | US$1.411.352 | - |
| 1579 |  Mozo Token MOZO | US$0,009024 | 0,00% | 0,00% | - | US$85.236,16 | - |
| 1580 |  CDMCOIN CDM | US$0,008854 | -5,60% | 17,78% | - | US$51.532,43 | - |
| 1581 |  YOU COIN YOU | US$0,008787 | -10,23% | -21,62% | - | US$14.372,71 | - |
| 1582 |  Blocknode BND | US$0,008586 | 0,40% | -24,45% | - | US$3.480,78 | - |
| 1583 |  PROUD Money PROUD | US$0,008491 | -8,78% | 9,76% | - | US$67,59 | - |
| 1584 |  Galaxy eSolutions GES | US$0,008405 | 2,28% | 148,93% | - | US$155,25 | - |
| 1585 |  Etherecash ECH | US$0,008176 | -4,73% | -6,35% | - | US$66.406,39 | - |
| 1586 |  Content and AD Network CAN | US$0,008025 | -2,13% | -3,52% | - | US$2.881.982 | - |
| 1587 |  InternationalCryptoX INCX | US$0,007886 | 2,74% | 26,06% | - | US$214.730 | - |
| 1588 |  President Trump PRES | US$0,007421 | -4,07% | 12,50% | - | US$3.144,55 | - |
| 1589 |  StarCoin KST | US$0,007207 | -1,09% | -7,98% | - | US$31.499,65 | - |
| 1590 |  Axiom AXIOM | US$0,007169 | -3,27% | 0,05% | - | US$10,79 | - |
| 1591 |  GSENetwork GSE | US$0,007081 | -9,01% | -1,08% | - | US$618.892 | - |
| 1592 |  StarChain STC | US$0,007048 | -3,46% | 3,74% | - | US$116.903 | - |
| 1593 |  Ferron FRRN | US$0,006786 | 1,80% | -47,47% | - | US$309,89 | - |
| 1594 |  First Bitcoin BIT | US$0,006729 | -22,76% | -20,90% | - | US$12,58 | - |
| 1595 |  TopChain TOPC | US$0,006685 | -4,79% | -3,20% | - | US$244.511 | - |
| 1596 |  UnlimitedIP UIP | US$0,006672 | 50,95% | 51,48% | - | US$121.450 | - |
| 1597 |  Davinci Coin DAC | US$0,006666 | -15,50% | -9,92% | - | US$178.650 | - |
| 1598 |  Francs FRN | US$0,006540 | -4,19% | -9,16% | - | US$15,71 | - |
| 1599 |  FairGame FAIR | US$0,006499 | -6,86% | 1,50% | - | US$230.955 | - |
| 1600 |  Decentralized Machine Learning DML | US$0,006496 | -8,94% | -10,81% | - | US$640,23 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.