Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BioCoin BIO | US$0,0008029 | -11,70% | 10,06% | US$551.160 | US$1.235,53 | 686.470.245 BIO |
| 902 |  Blocklancer LNC | US$0,004548 | 15,85% | 20,74% | US$546.396 | US$4.214,74 | 120.140.384 LNC |
| 903 |  Creditbit CRB | US$0,03255 | -12,06% | 18,19% | US$543.317 | US$4.611,82 | 16.692.700 CRB |
| 904 |  Bytecent BYC | US$0,2390 | 14,28% | 14,13% | US$543.002 | US$858,58 | 2.271.580 BYC |
| 905 |  GoldMint MNTP | US$0,2824 | -8,40% | -4,21% | US$540.875 | US$5.750,82 | 1.914.997 MNTP |
| 906 |  FundRequest FND | US$0,01629 | -12,58% | -24,92% | US$534.344 | US$1.192,37 | 32.797.575 FND |
| 907 |  Pylon Network PYLNT | US$1,46 | -27,46% | -35,29% | US$531.366 | US$100.744 | 363.643 PYLNT |
| 908 |  MicroMoney AMM | US$0,04497 | -6,55% | -5,66% | US$521.714 | US$31.365,88 | 11.600.298 AMM |
| 909 |  Coinlancer CL | US$0,007347 | -21,55% | -28,77% | US$519.182 | US$6.738,88 | 70.666.779 CL |
| 910 |  Woodcoin LOG | US$0,06326 | 0,25% | 7,11% | US$508.346 | US$1.400,02 | 8.035.193 LOG |
| 911 |  Bridge Protocol BRDG | US$0,002222 | -6,10% | 15,77% | US$506.784 | US$15.442,80 | 228.097.040 BRDG |
| 912 |  ACE (TokenStars) ACE | US$0,05243 | -21,01% | -15,04% | US$505.835 | US$385.284 | 9.647.017 ACE |
| 913 |  DigitalPrice DP | US$0,02545 | 1,98% | 4,36% | US$503.441 | US$1.551,60 | 19.780.674 DP |
| 914 |  PeepCoin PCN | US$0,00002350 | 12,25% | 4,37% | US$501.029 | US$8.087,86 | 21.319.207.945 PCN |
| 915 |  Kryll KRL | US$0,04565 | -7,06% | -8,68% | US$487.250 | US$32.175,18 | 10.673.964 KRL |
| 916 |  The ChampCoin TCC | US$0,002953 | -8,02% | -3,40% | US$487.002 | US$1.870,78 | 164.925.727 TCC |
| 917 |  XDNA XDNA | US$0,3524 | -11,91% | -29,37% | US$485.901 | US$103.004 | 1.379.025 XDNA |
| 918 |  Cashcoin CASH | US$0,01019 | 10,36% | 46,82% | US$485.719 | US$1.324.649 | 47.675.905 CASH |
| 919 |  Amon AMN | US$0,001939 | 24,93% | 17,53% | US$463.432 | US$19.565,68 | 238.951.403 AMN |
| 920 |  Tigereum TIG | US$0,03064 | -4,93% | -14,42% | US$461.073 | US$3.313,45 | 15.050.493 TIG |
| 921 |  SnowGem XSG | US$0,06660 | -9,72% | 29,38% | US$453.255 | US$25.737,78 | 6.805.193 XSG |
| 922 |  UnbreakableCoin UNB | US$0,1980 | -9,98% | -7,05% | US$451.017 | US$3.053,66 | 2.278.150 UNB |
| 923 |  Ignition IC | US$0,5179 | -10,87% | -13,65% | US$446.272 | US$1.092,61 | 861.754 IC |
| 924 |  Oceanlab OCL | US$0,009561 | 3,54% | 14,85% | US$444.576 | US$3.529,07 | 46.500.000 OCL |
| 925 |  SyncFab MFG | US$0,002769 | -18,87% | -53,19% | US$443.986 | US$13.548,65 | 160.319.668 MFG |
| 926 |  Viuly VIU | US$0,0005153 | -18,03% | -33,46% | US$442.994 | US$2.590,29 | 859.706.642 VIU |
| 927 |  DigiPulse DGPT | US$0,1950 | -4,96% | -21,39% | US$441.150 | US$629,46 | 2.262.814 DGPT |
| 928 |  Canada eCoin CDN | US$0,004311 | -20,08% | -10,71% | US$419.939 | US$1.796,28 | 97.415.544 CDN |
| 929 |  Kolion KLN | US$0,5979 | -4,97% | -1,20% | US$418.831 | US$5.809,16 | 700.524 KLN |
| 930 |  Universe UNI | US$0,01264 | -28,52% | -0,72% | US$417.474 | US$921,70 | 33.026.083 UNI |
| 931 |  Adzcoin ADZ | US$0,009397 | 14,73% | -11,88% | US$413.654 | US$3.900,03 | 44.021.465 ADZ |
| 932 |  Cryptonite XCN | US$0,0009387 | 3,55% | 19,96% | US$408.270 | US$572,66 | 434.923.788 XCN |
| 933 |  Databroker DTX | US$0,01843 | -0,90% | 21,63% | US$407.225 | US$2.208,47 | 22.099.932 DTX |
| 934 |  BitRewards BIT | US$0,001646 | -6,02% | -0,58% | US$399.103 | US$104.323 | 242.468.136 BIT |
| 935 |  DeusCoin DEUS | US$0,03484 | -10,37% | -19,59% | US$386.028 | US$1.731,75 | 11.079.837 DEUS |
| 936 |  More Coin MORE | US$0,1920 | -24,76% | 22,66% | US$384.072 | US$82.260,42 | 2.000.000 MORE |
| 937 |  Moin MOIN | US$0,04681 | -26,48% | -26,54% | US$364.865 | US$759,43 | 7.794.173 MOIN |
| 938 |  StarterCoin STAC | US$0,001285 | -5,39% | 11,79% | US$362.995 | US$60.761,50 | 282.407.189 STAC |
| 939 |  Fabric Token FT | US$0,01465 | 21,36% | -2,13% | US$360.286 | US$683,92 | 24.593.615 FT |
| 940 |  AB-Chain RTB RTB | US$0,03190 | -8,84% | -8,80% | US$359.875 | US$11.183,33 | 11.281.455 RTB |
| 941 |  Ellaism ELLA | US$0,03283 | 4,43% | 4,70% | US$357.187 | US$1.053,65 | 10.878.481 ELLA |
| 942 |  FirstCoin FRST | US$0,01132 | -5,98% | 10,68% | US$353.338 | US$301.876 | 31.207.528 FRST |
| 943 |  Soma SCT | US$0,05370 | -5,94% | 98,01% | US$352.261 | US$29.868,35 | 6.559.411 SCT |
| 944 |  XGOX XGOX | US$0,0001449 | -23,33% | -23,45% | US$344.777 | US$2.394,39 | 2.379.530.425 XGOX |
| 945 |  FantasyGold FGC | US$0,03968 | -25,34% | -57,72% | US$343.887 | US$1.381,02 | 8.665.847 FGC |
| 946 |  Deutsche eMark DEM | US$0,008149 | 6,81% | -3,37% | US$336.655 | US$803,69 | 41.314.812 DEM |
| 947 |  Advanced Technology Coin ARC | US$0,01334 | -15,63% | -3,35% | US$333.598 | US$626,63 | 25.008.402 ARC |
| 948 |  MAZA MAZA | US$0,0003144 | -3,27% | -1,11% | US$331.849 | US$705,16 | 1.055.345.280 MAZA |
| 949 |  Mao Zedong MAO | US$0,05283 | -3,17% | 3,60% | US$331.779 | US$571,17 | 6.280.492 MAO |
| 950 |  ACRE ACRE | US$0,2178 | -26,90% | -58,63% | US$330.703 | US$33.498,43 | 1.518.480 ACRE |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.