Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qbao QBT | US$0,05546 | -9,52% | 8,28% | US$3.624.131 | US$108.815 | 65.351.403 QBT |
| 552 |  STK STK | US$0,01059 | -14,83% | -2,22% | US$3.619.443 | US$73.226,41 | 341.834.585 STK |
| 553 |  Donu DONU | US$0,9002 | -5,76% | -17,22% | US$3.614.422 | US$14.698,74 | 4.015.109 DONU |
| 554 |  ShipChain SHIP | US$0,01798 | 6,00% | 6,06% | US$3.612.668 | US$4.343,04 | 200.956.624 SHIP |
| 555 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03238 | -20,47% | -43,84% | US$3.601.284 | US$6.897,01 | 111.217.348 OXY[OLD] |
| 556 |  Silent Notary SNTR | US$0,00004306 | -12,68% | -26,86% | US$3.594.157 | US$357.258 | 83.470.521.339 SNTR |
| 557 |  HeartBout HB | US$0,06731 | -1,94% | 0,00% | US$3.580.645 | US$105.965 | 53.195.267 HB |
| 558 |  Dotcoin DOT | US$0,01145 | -2,47% | 2,35% | US$3.571.325 | US$1.097,81 | 312.018.000 DOT |
| 559 |  Loki LOKI | US$0,1361 | -0,56% | -0,69% | US$3.555.842 | US$7.629,95 | 26.132.801 LOKI |
| 560 |  DAOstack GEN | US$0,09288 | -17,37% | 6,00% | US$3.555.478 | US$4.271,04 | 38.281.549 GEN |
| 561 |  Blocktrade Token BTT | US$0,06135 | -10,40% | 9,46% | US$3.536.991 | US$1.225,19 | 57.649.754 BTT |
| 562 |  BitDice CSNO | US$0,05031 | -22,61% | -18,39% | US$3.521.793 | US$54.152,22 | 70.000.000 CSNO |
| 563 |  Sequence SEQ | US$0,07660 | -3,10% | -26,30% | US$3.514.647 | US$1.879,07 | 45.883.717 SEQ |
| 564 |  Agrello DLT | US$0,04013 | -7,36% | -3,15% | US$3.450.068 | US$133.477 | 85.978.873 DLT |
| 565 |  AdHive ADH | US$0,03079 | -7,64% | -13,61% | US$3.446.045 | US$95.754,73 | 111.921.314 ADH |
| 566 |  Polis POLIS | US$1,03 | 1,62% | 52,93% | US$3.442.044 | US$26.464,66 | 3.343.924 POLIS |
| 567 |  Pirl PIRL | US$0,1415 | 17,42% | 21,01% | US$3.429.688 | US$38.546,41 | 24.233.413 PIRL |
| 568 |  StrongHands SHND | US$0,0000002138 | -11,78% | -18,03% | US$3.414.535 | US$22.371,74 | 15.969.578.149.645 SHND |
| 569 |  Forkcoin FORK | US$0,7529 | 8,07% | 25,95% | US$3.360.296 | US$42.161,01 | 4.462.930 FORK |
| 570 |  Shivom OMX | US$0,006507 | -13,11% | -7,99% | US$3.341.427 | US$19.426,28 | 513.530.789 OMX |
| 571 |  CargoX CXO | US$0,02582 | 0,47% | 22,66% | US$3.332.215 | US$31.298,81 | 129.071.409 CXO |
| 572 |  Aeron ARN | US$0,2522 | -9,50% | -7,05% | US$3.278.308 | US$839.449 | 13.000.000 ARN |
| 573 |  EXRNchain EXRN | US$0,00003514 | -5,49% | -6,08% | US$3.250.567 | US$432.018 | 92.500.000.000 EXRN |
| 574 |  Graft GRFT | US$0,009241 | -8,81% | -2,13% | US$3.220.351 | US$26.434,18 | 348.476.739 GRFT |
| 575 |  REBL REBL | US$0,01872 | -5,26% | -2,21% | US$3.197.888 | US$231.259 | 170.806.993 REBL |
| 576 |  Change CAG | US$0,08607 | -12,99% | -2,82% | US$3.193.989 | US$6.976,01 | 37.109.987 CAG |
| 577 |  CEEK VR CEEK | US$0,008994 | -40,45% | -26,33% | US$3.181.281 | US$403.779 | 353.711.321 CEEK |
| 578 |  Rivetz RVT | US$0,1211 | -7,48% | 8,86% | US$3.179.174 | US$11.014,81 | 26.244.468 RVT |
| 579 |  Experty EXY | US$0,1172 | -0,98% | 9,49% | US$3.175.430 | US$125.824 | 27.088.352 EXY |
| 580 |  indaHash IDH | US$0,007933 | -5,11% | -9,05% | US$3.172.811 | US$27.946,67 | 399.936.259 IDH |
| 581 |  Unibright UBT | US$0,02295 | -8,04% | 2,91% | US$3.171.898 | US$477.227 | 138.188.252 UBT |
| 582 |  VouchForMe IPL | US$0,01572 | -4,12% | -8,72% | US$3.159.123 | US$228.710 | 201.000.000 IPL |
| 583 |  Debitum DEB | US$0,01641 | 14,22% | 12,06% | US$3.158.946 | US$72.546,56 | 192.450.089 DEB |
| 584 |  MintCoin MINT | US$0,0001264 | -12,87% | 37,77% | US$3.152.630 | US$1.672,68 | 24.947.260.808 MINT |
| 585 |  Banyan Network BBN | US$0,01054 | -5,06% | 6,88% | US$3.087.414 | US$179.937 | 292.873.734 BBN |
| 586 |  Musicoin MUSIC | US$0,003950 | -5,62% | -1,99% | US$3.065.617 | US$16.444,12 | 776.117.568 MUSIC |
| 587 |  Merculet MVP | US$0,001735 | -8,44% | -20,92% | US$3.053.944 | US$44.272,45 | 1.759.789.075 MVP |
| 588 |  Nebula AI NBAI | US$0,002613 | -8,06% | 1,53% | US$3.038.164 | US$24.258,38 | 1.162.684.117 NBAI |
| 589 |  Arionum ARO | US$0,04056 | 8,40% | 8,16% | US$3.036.091 | US$20.150,32 | 74.847.830 ARO |
| 590 |  Omnitude ECOM | US$0,06489 | -4,29% | 10,46% | US$3.032.373 | US$285.320 | 46.733.304 ECOM |
| 591 |  LoMoCoin LMC | US$0,01245 | -8,05% | 0,68% | US$3.004.991 | US$4.234,03 | 241.349.905 LMC |
| 592 |  B2BX B2B | US$0,1804 | 44,78% | 29,74% | US$2.965.625 | US$175.478 | 16.438.491 B2B |
| 593 |  Flixxo FLIXX | US$0,03719 | -5,88% | 2,30% | US$2.962.594 | US$281.978 | 79.671.513 FLIXX |
| 594 |  Waves Community Token WCT | US$0,2961 | -4,39% | 2,08% | US$2.950.516 | US$748,44 | 9.964.596 WCT |
| 595 |  ClearPoll POLL | US$0,4207 | -9,61% | 7,03% | US$2.945.093 | US$19.859,87 | 6.999.991 POLL |
| 596 |  LIFE LIFE | US$0,0001244 | 39,65% | 44,71% | US$2.915.947 | US$3.786,97 | 23.442.468.688 LIFE |
| 597 |  Clipper Coin CCC | US$0,003815 | -14,61% | -3,75% | US$2.905.526 | US$134.589 | 761.513.962 CCC |
| 598 |  Bezop BEZ | US$0,05729 | -9,37% | -19,60% | US$2.891.169 | US$171.135 | 50.468.854 BEZ |
| 599 |  BitMart Token BMX | US$0,02542 | -3,42% | -8,63% | US$2.869.639 | US$533.629 | 112.893.482 BMX |
| 600 |  CoinFi COFI | US$0,01645 | -8,89% | 3,49% | US$2.867.237 | US$46.445,45 | 174.248.535 COFI |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.