Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zebi Token ZEBI | US$0,01450 | -8,21% | -2,19% | US$6.937.496 | US$497.947 | 478.594.859 ZEBI |
| 402 |  Pascal PASC | US$0,3115 | -0,34% | 16,08% | US$6.924.570 | US$128.682 | 22.232.450 PASC |
| 403 |  Dock DOCK | US$0,01609 | -15,97% | 16,29% | US$6.905.400 | US$1.649.789 | 429.228.376 DOCK |
| 404 |  Datum DAT | US$0,007623 | -5,19% | -3,70% | US$6.901.929 | US$287.358 | 905.410.542 DAT |
| 405 |  Unikoin Gold UKG | US$0,04872 | -4,22% | -3,06% | US$6.892.780 | US$14.686,71 | 141.472.371 UKG |
| 406 |  Sentinel SENT | US$0,003440 | -10,27% | 0,32% | US$6.880.323 | US$176.228 | 1.999.999.999 SENT |
| 407 |  Banca BANCA | US$0,0003841 | -8,11% | -4,61% | US$6.877.665 | US$162.163 | 17.905.481.684 BANCA |
| 408 |  Uquid Coin UQC | US$0,6836 | -3,25% | 15,91% | US$6.836.388 | US$797.657 | 10.000.000 UQC |
| 409 |  Synthetix Network Token SNX | US$0,1076 | -0,52% | -2,74% | US$6.812.785 | US$358.591 | 63.309.418 SNX |
| 410 |  Everex EVX | US$0,4126 | -4,49% | 2,65% | US$6.807.810 | US$141.413 | 16.500.000 EVX |
| 411 |  Smartlands SLT | US$1,33 | -4,35% | 2,35% | US$6.762.270 | US$188.778 | 5.100.896 SLT |
| 412 |  ugChain UGC | US$0,01185 | -9,81% | -25,89% | US$6.738.300 | US$466.576 | 568.842.039 UGC |
| 413 |  MktCoin MLM | US$0,005834 | 1,34% | -8,88% | US$6.695.304 | US$11.505,20 | 1.147.723.633 MLM |
| 414 |  Clams CLAM | US$2,10 | -2,66% | 14,95% | US$6.676.431 | US$12.165,53 | 3.181.200 CLAM |
| 415 |  Rialto XRL | US$0,08214 | -21,23% | -5,23% | US$6.673.111 | US$9.776,02 | 81.236.251 XRL |
| 416 |  Experience Points XP | US$0,00002766 | 3,94% | 52,15% | US$6.653.158 | US$26.036,74 | 240.508.176.971 XP |
| 417 |  Bismuth BIS | US$0,5537 | -4,49% | -13,10% | US$6.632.018 | US$15.546,23 | 11.976.792 BIS |
| 418 |  Decision Token HST | US$0,2068 | -6,17% | -0,17% | US$6.621.720 | US$23.983,24 | 32.025.998 HST |
| 419 |  LocalCoinSwap LCS | US$0,1661 | 0,19% | -9,27% | US$6.608.025 | US$319.977 | 39.785.747 LCS |
| 420 |  RevolutionVR RVR | US$0,03144 | -5,66% | -3,35% | US$6.602.130 | US$31.503,30 | 210.000.000 RVR |
| 421 |  0Chain ZCN | US$0,1648 | -7,78% | 10,04% | US$6.592.557 | US$108.871 | 40.000.000 ZCN |
| 422 |  Rubycoin RBY | US$0,2536 | -11,26% | 2,14% | US$6.587.321 | US$609,86 | 25.970.270 RBY |
| 423 |  HTMLCOIN HTML | US$0,0001257 | -10,60% | -0,84% | US$6.586.903 | US$16.092,09 | 52.390.576.302 HTML |
| 424 |  Russian Miner Coin RMC | US$4.331,50 | -4,18% | 7,51% | US$6.527.577 | US$5.872,67 | 1.507 RMC |
| 425 |  Sentinel Protocol UPP | US$0,03556 | -1,43% | 20,59% | US$6.523.568 | US$147.059 | 183.447.355 UPP |
| 426 |  Tael WABI | US$0,1439 | -7,22% | 5,77% | US$6.510.687 | US$791.804 | 45.248.033 WABI |
| 427 |  PolySwarm NCT | US$0,004205 | -11,06% | 29,26% | US$6.502.260 | US$35.940,96 | 1.546.457.130 NCT |
| 428 |  Etherparty FUEL | US$0,01242 | -6,13% | 3,22% | US$6.494.723 | US$253.141 | 522.840.383 FUEL |
| 429 |  GoNetwork GOT | US$0,1271 | -6,40% | -23,94% | US$6.482.718 | US$1.270.391 | 50.996.635 GOT |
| 430 |  XEL XEL | US$0,07067 | -9,09% | -17,96% | US$6.478.457 | US$34.336,96 | 91.676.277 XEL |
| 431 |  ColossusXT COLX | US$0,0005858 | -10,88% | -7,81% | US$6.477.623 | US$4.333,46 | 11.057.529.866 COLX |
| 432 |  Grid+ GRID | US$0,1649 | -50,06% | -28,28% | US$6.470.794 | US$4.165,62 | 39.236.491 GRID |
| 433 |  OracleChain OCT | US$0,2154 | -8,10% | -0,05% | US$6.463.015 | US$73.327,51 | 30.000.000 OCT |
| 434 |  Oyster PRL | US$0,07529 | 2,44% | 64,21% | US$6.396.756 | US$134.571 | 84.966.676 PRL |
| 435 |  DeviantCoin DEV | US$0,6189 | -20,16% | 6,72% | US$6.343.557 | US$43.168,23 | 10.249.543 DEV |
| 436 |  Polybius PLBT | US$1,57 | -19,23% | -4,34% | US$6.245.111 | US$8.220,63 | 3.969.565 PLBT |
| 437 |  TRAXIA TM2 | US$0,01267 | -4,62% | 10,20% | US$6.208.145 | US$748.870 | 490.000.000 TM2 |
| 438 |  Cofound.it CFI | US$0,01895 | -6,45% | -6,86% | US$6.159.622 | US$103.151 | 325.000.000 CFI |
| 439 |  ALQO XLQ | US$0,1133 | -10,71% | 16,40% | US$6.154.833 | US$30.653,44 | 54.320.378 XLQ |
| 440 |  SelfSell SSC | US$0,01571 | 24,80% | 6,09% | US$6.124.983 | US$360.049 | 390.000.000 SSC |
| 441 |  Spectrecoin XSPEC | US$0,2940 | -3,14% | -6,80% | US$6.111.574 | US$8.969,41 | 20.785.264 XSPEC |
| 442 |  BrahmaOS BRM | US$0,009675 | -12,24% | -12,15% | US$5.991.176 | US$234.772 | 619.267.130 BRM |
| 443 |  SHIELD XSH | US$0,01160 | -3,50% | 13,06% | US$5.950.791 | US$7.170,94 | 512.973.375 XSH |
| 444 |  Hi Mutual Society HMC | US$0,01470 | -2,50% | 0,02% | US$5.939.350 | US$173.462 | 404.100.000 HMC |
| 445 |  XMax XMX | US$0,0008493 | -12,38% | -8,93% | US$5.928.439 | US$169.948 | 6.980.124.539 XMX |
| 446 |  Bean Cash BITB | US$0,002264 | -5,31% | 8,34% | US$5.927.478 | US$126.201 | 2.618.516.000 BITB |
| 447 |  Viberate VIB | US$0,03414 | -6,91% | -3,55% | US$5.921.427 | US$934.818 | 173.436.465 VIB |
| 448 |  Edge DADI | US$0,07867 | 9,68% | 3,93% | US$5.914.205 | US$990.913 | 75.175.920 DADI |
| 449 |  FirstBlood 1ST | US$0,06909 | -4,15% | -12,60% | US$5.911.154 | US$965.324 | 85.558.371 1ST |
| 450 |  ZrCoin ZRC | US$1,51 | -5,54% | 2,60% | US$5.906.451 | US$115.404 | 3.907.503 ZRC |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.