Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  INT Chain INT | US$0,03845 | -3,34% | -5,37% | US$11.394.823 | US$1.195.354 | 296.392.000 INT |
| 302 |  IoTeX IOTX | US$0,009972 | -10,64% | 3,29% | US$11.377.883 | US$565.811 | 1.141.040.005 IOTX |
| 303 |  PCHAIN PI | US$0,02577 | -8,41% | -3,86% | US$11.277.504 | US$1.348.228 | 437.577.583 PI |
| 304 |  Mobius MOBI | US$0,02899 | -2,28% | -10,22% | US$11.191.372 | US$67.087,36 | 386.032.753 MOBI |
| 305 |  Counterparty XCP | US$4,25 | -2,73% | 9,81% | US$11.109.709 | US$28.039,22 | 2.616.081 XCP |
| 306 |  TomoChain TOMO | US$0,2013 | -5,47% | 1,01% | US$11.070.249 | US$551.836 | 55.000.000 TOMO |
| 307 |  bitUSD BITUSD | US$1,05 | -2,33% | -2,89% | US$11.017.186 | US$129.270 | 10.479.900 BITUSD |
| 308 |  Aeon AEON | US$0,6927 | -1,64% | 0,75% | US$10.966.710 | US$12.861,40 | 15.831.459 AEON |
| 309 |  Lympo LYM | US$0,01454 | -15,86% | 1,85% | US$10.950.727 | US$3.804.828 | 753.347.989 LYM |
| 310 |  Hiveterminal Token HVN | US$0,02912 | -2,74% | -4,40% | US$10.918.387 | US$6.609,15 | 375.000.000 HVN |
| 311 |  Feathercoin FTC | US$0,05162 | -2,26% | -7,49% | US$10.838.875 | US$48.124,16 | 209.963.320 FTC |
| 312 |  WABnetwork WAB | US$0,001207 | -6,71% | 1,68% | US$10.792.480 | US$2.289.060 | 8.939.999.990 WAB |
| 313 |  XTRABYTES XBY | US$0,02503 | -6,52% | -12,38% | US$10.762.894 | US$14.343,27 | 430.000.000 XBY |
| 314 |  Refereum RFR | US$0,004471 | -10,07% | 7,80% | US$10.665.170 | US$1.639.555 | 2.385.373.393 RFR |
| 315 |  ATN ATN | US$0,1265 | -8,50% | -2,29% | US$10.665.147 | US$394.237 | 84.302.524 ATN |
| 316 |  QLC Chain QLC | US$0,04398 | -6,12% | -0,48% | US$10.554.923 | US$158.608 | 240.000.000 QLC |
| 317 |  Utrust UTK | US$0,03358 | -3,47% | 12,13% | US$10.508.439 | US$42.069,28 | 312.894.401 UTK |
| 318 |  Metrix Coin MRX | US$0,001150 | -6,11% | 6,06% | US$10.398.004 | US$19.373,94 | 9.043.990.564 MRX |
| 319 |  Metronome MET | US$1,29 | -10,37% | -4,35% | US$10.371.042 | US$19.439,47 | 8.035.772 MET |
| 320 |  BitGreen BITG | US$2,26 | -0,15% | 4,88% | US$10.339.121 | US$28.824,31 | 4.565.173 BITG |
| 321 |  VITE VITE | US$0,04194 | -8,90% | -0,97% | US$10.292.080 | US$1.839.820 | 245.375.575 VITE |
| 322 |  DATA DTA | US$0,002218 | -5,21% | 20,27% | US$10.262.843 | US$751.934 | 4.626.502.186 DTA |
| 323 |  EDUCare EKT | US$0,02277 | -11,47% | -16,25% | US$10.245.293 | US$468.954 | 450.000.000 EKT |
| 324 |  Content Neutrality Network CNN | US$0,0005917 | -14,24% | -23,56% | US$10.180.991 | US$1.231.710 | 17.207.506.446 CNN |
| 325 |  DECENT DCT | US$0,1976 | 48,97% | 10,23% | US$10.140.479 | US$108.667 | 51.306.089 DCT |
| 326 |  Cobinhood COB | US$0,02729 | -4,51% | -19,58% | US$10.129.679 | US$21.278,55 | 371.133.518 COB |
| 327 |  Bulwark BWK | US$0,9425 | -3,24% | 16,96% | US$10.115.181 | US$98.325,05 | 10.732.047 BWK |
| 328 |  Ink INK | US$0,02170 | 3,42% | -10,31% | US$10.066.460 | US$275.264 | 463.910.527 INK |
| 329 |  SureRemit RMT | US$0,01989 | 4,43% | 12,72% | US$9.942.950 | US$76.330,50 | 500.000.000 RMT |
| 330 |  Apex CPX | US$0,02241 | -8,15% | 6,76% | US$9.817.467 | US$29.648,25 | 438.053.759 CPX |
| 331 |  WePower WPR | US$0,02061 | -7,45% | 5,11% | US$9.757.047 | US$206.250 | 473.425.469 WPR |
| 332 |  Cosmo Coin COSM | US$0,03363 | -11,15% | -1,08% | US$9.751.564 | US$964.815 | 290.000.000 COSM |
| 333 |  SPINDLE SPD | US$0,002385 | -13,27% | -12,59% | US$9.707.132 | US$190.439 | 4.069.495.419 SPD |
| 334 |  Peerplays PPY | US$2,16 | 1,26% | -0,22% | US$9.687.325 | US$3.452,04 | 4.483.922 PPY |
| 335 |  OST OST | US$0,02593 | -8,34% | -3,18% | US$9.648.640 | US$293.927 | 372.074.898 OST |
| 336 |  LBRY Credits LBC | US$0,05183 | -4,31% | -7,49% | US$9.582.723 | US$35.588,19 | 184.896.575 LBC |
| 337 |  FNKOS FNKOS | US$0,06911 | -1,29% | -9,17% | US$9.509.948 | US$95.906,93 | 137.601.401 FNKOS |
| 338 |  DMarket DMT | US$0,1885 | -8,15% | 13,46% | US$9.465.112 | US$560.483 | 50.216.064 DMT |
| 339 |  ECC ECC | US$0,0003758 | -13,65% | -5,65% | US$9.394.861 | US$616,36 | 25.000.000.000 ECC |
| 340 |  Ripio Credit Network RCN | US$0,01901 | -11,14% | 3,54% | US$9.344.392 | US$1.373.486 | 491.580.791 RCN |
| 341 |  Novacoin NVC | US$4,33 | 10,42% | -8,17% | US$9.338.573 | US$13.882,04 | 2.157.934 NVC |
| 342 |  FLO FLO | US$0,06336 | 8,57% | 22,88% | US$9.243.461 | US$56.933,65 | 145.890.771 FLO |
| 343 |  XYO XYO | US$0,002020 | -8,84% | 11,68% | US$9.240.989 | US$15.174,47 | 4.574.219.126 XYO |
| 344 |  TraDove B2BCoin BBC | US$0,01847 | -16,24% | -17,16% | US$9.236.312 | US$244.028 | 500.000.000 BBC |
| 345 |  Eximchain EXC | US$0,1366 | 5,67% | 21,81% | US$9.192.754 | US$563.500 | 67.306.444 EXC |
| 346 |  CloakCoin CLOAK | US$1,75 | -10,38% | 11,14% | US$9.046.898 | US$129.303 | 5.176.974 CLOAK |
| 347 |  Crowd Machine CMCT | US$0,01991 | -9,44% | -9,09% | US$9.012.079 | US$122.482 | 452.667.000 CMCT |
| 348 |  Ivy IVY | US$0,02969 | 24,04% | 20,55% | US$8.879.366 | US$6.230,99 | 299.057.403 IVY |
| 349 |  Insolar XNS | US$0,2918 | -2,65% | 14,86% | US$8.840.897 | US$2.542.887 | 30.300.918 XNS |
| 350 |  Cashaa CAS | US$0,01835 | -3,26% | -0,65% | US$8.791.920 | US$117.891 | 479.233.246 CAS |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.