Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dynamic Trading Rights DTR | US$0,01713 | -11,23% | -17,19% | US$20.871.270 | US$12.126,42 | 1.218.054.044 DTR |
| 202 |  Wagerr WGR | US$0,1134 | -5,32% | 25,03% | US$20.760.597 | US$3.465,63 | 183.000.000 WGR |
| 203 |  THEKEY TKY | US$0,004073 | -8,27% | 2,65% | US$20.607.022 | US$116.447 | 5.060.038.287 TKY |
| 204 |  LoyalCoin LYL | US$0,004092 | -2,13% | -6,24% | US$20.188.878 | US$64.928,39 | 4.934.048.956 LYL |
| 205 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006349 | 1,72% | -23,27% | US$20.058.177 | US$2.321.115 | 3.159.334.223 MEDX |
| 206 |  SIRIN LABS Token SRN | US$0,08651 | -6,07% | 9,42% | US$19.833.190 | US$936.399 | 229.258.029 SRN |
| 207 |  Achain ACT | US$0,03233 | -4,03% | -4,78% | US$19.777.977 | US$3.999.294 | 611.679.514 ACT |
| 208 |  Bitcore BTX | US$1,26 | -1,49% | 4,02% | US$19.769.663 | US$233.920 | 15.682.216 BTX |
| 209 |  DigitalNote XDN | US$0,002862 | -10,28% | -2,49% | US$19.765.372 | US$1.305.022 | 6.906.847.847 XDN |
| 210 |  Genaro Network GNX | US$0,06179 | -4,90% | 6,13% | US$19.742.939 | US$864.620 | 319.506.642 GNX |
| 211 |  Telcoin TEL | US$0,0006163 | -2,57% | 11,26% | US$19.742.517 | US$40.409,23 | 32.034.497.783 TEL |
| 212 |  BitcoinDark BTCD | US$14,97 | -3,37% | -2,05% | US$19.293.440 | US$21.726,55 | 1.288.862 BTCD |
| 213 |  NANJCOIN NANJ | US$0,0009923 | -8,98% | 26,83% | US$19.213.389 | US$64.938,87 | 19.361.889.557 NANJ |
| 214 |  MinexCoin MNX | US$4,68 | -8,65% | -9,07% | US$19.155.389 | US$134.970 | 4.088.734 MNX |
| 215 |  Viacoin VIA | US$0,8274 | -4,53% | 0,00% | US$19.096.000 | US$322.754 | 23.080.774 VIA |
| 216 |  Rock RKT | US$0,04527 | -4,09% | 1,14% | US$19.069.403 | US$8.720,89 | 421.258.422 RKT |
| 217 |  SONM SNM | US$0,05282 | -7,56% | -4,57% | US$18.992.422 | US$331.541 | 359.600.000 SNM |
| 218 |  Pillar PLR | US$0,07293 | -3,39% | 7,53% | US$18.915.258 | US$23.640,35 | 259.348.201 PLR |
| 219 |  United Traders Token UTT | US$0,5063 | -2,35% | 3,22% | US$18.905.904 | US$5.371,28 | 37.339.525 UTT |
| 220 |  Game.com GTC | US$0,02461 | -17,05% | -33,81% | US$18.736.000 | US$1.342.641 | 761.444.190 GTC |
| 221 |  Quantum Resistant Ledger QRL | US$0,3596 | 4,30% | 10,21% | US$18.700.171 | US$352.246 | 52.000.000 QRL |
| 222 |  Bottos BTO | US$0,03595 | -11,63% | 5,61% | US$18.332.218 | US$587.242 | 509.990.153 BTO |
| 223 |  APIS APIS | US$0,004148 | -1,81% | 4,31% | US$18.317.115 | US$10.835.265 | 4.416.350.572 APIS |
| 224 |  BitBay BAY | US$0,01806 | -6,34% | -3,81% | US$18.275.601 | US$26.016,74 | 1.012.146.906 BAY |
| 225 |  Modum MOD | US$0,8525 | -9,19% | 0,08% | US$18.128.531 | US$123.945 | 21.266.200 MOD |
| 226 |  SophiaTX SPHTX | US$0,09293 | -17,93% | 30,90% | US$17.956.569 | US$172.821 | 193.230.567 SPHTX |
| 227 |  Ambrosus AMB | US$0,1228 | -10,78% | 3,29% | US$17.752.361 | US$468.780 | 144.590.975 AMB |
| 228 |  Einsteinium EMC2 | US$0,08119 | -5,71% | 5,13% | US$17.654.594 | US$142.924 | 217.446.913 EMC2 |
| 229 |  DEW DEW | US$0,1679 | 0,55% | 11,11% | US$17.339.831 | US$15.355,59 | 103.244.553 DEW |
| 230 |  ION ION | US$0,7913 | -3,72% | -14,66% | US$17.187.351 | US$64.603,41 | 21.720.632 ION |
| 231 |  Genesis Vision GVT | US$4,57 | -6,94% | 6,22% | US$17.029.387 | US$668.463 | 3.726.781 GVT |
| 232 |  Litecoin Cash LCC | US$0,02915 | -4,12% | -22,30% | US$16.996.416 | US$94.433,41 | 583.062.207 LCC |
| 233 |  Ruff RUFF | US$0,01825 | -18,38% | -7,65% | US$16.970.260 | US$1.628.127 | 929.800.000 RUFF |
| 234 |  Raiden Network Token RDN | US$0,3340 | -11,10% | 2,42% | US$16.757.894 | US$205.995 | 50.168.936 RDN |
| 235 |  Neumark NEU | US$0,5778 | 2,98% | 38,81% | US$16.608.601 | US$59.646,30 | 28.745.031 NEU |
| 236 |  Paypex PAYX | US$0,2411 | -28,48% | -47,01% | US$16.498.628 | US$29.978,74 | 68.428.768 PAYX |
| 237 |  Stakenet XSN | US$0,2299 | -5,40% | 31,93% | US$16.271.177 | US$17.787,02 | 70.760.409 XSN |
| 238 |  BLOCKv VEE | US$0,008228 | -5,23% | -6,71% | US$16.200.174 | US$94.164,88 | 1.968.986.470 VEE |
| 239 |  Zeepin ZPT | US$0,03228 | -14,95% | -3,86% | US$16.138.999 | US$130.557 | 500.000.000 ZPT |
| 240 |  Burst BURST | US$0,008100 | -4,31% | 4,22% | US$15.999.156 | US$63.558,88 | 1.975.269.119 BURST |
| 241 |  Seele SEELE | US$0,03476 | -5,28% | 30,35% | US$15.725.395 | US$525.310 | 452.374.748 SEELE |
| 242 |  Ternio TERN | US$0,03830 | 10,57% | 103,25% | US$15.635.061 | US$4.816,20 | 408.185.829 TERN |
| 243 |  SaluS SLS | US$15,35 | -6,30% | -4,52% | US$15.519.621 | US$6.902,16 | 1.010.889 SLS |
| 244 |  Steem Dollars SBD | US$0,9862 | -2,27% | 1,78% | US$15.430.302 | US$496.795 | 15.645.752 SBD |
| 245 |  GameCredits GAME | US$0,2382 | 0,24% | 16,03% | US$15.332.564 | US$138.027 | 64.355.352 GAME |
| 246 |  Odyssey OCN | US$0,003222 | -9,45% | 3,91% | US$15.305.788 | US$4.335.407 | 4.750.000.000 OCN |
| 247 |  NavCoin NAV | US$0,2419 | -7,66% | 9,43% | US$15.282.027 | US$127.618 | 63.187.433 NAV |
| 248 |  TokenClub TCT | US$0,03159 | -6,57% | -9,11% | US$15.210.244 | US$97.133,69 | 481.425.335 TCT |
| 249 |  Red Pulse Phoenix PHX | US$0,01820 | 11,15% | 21,84% | US$15.102.209 | US$863.506 | 829.588.687 PHX |
| 250 |  NAGA NGC | US$0,2601 | -4,31% | -8,69% | US$14.998.595 | US$33.854,05 | 57.672.338 NGC |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.