Data Historis Harga Kripto 20/08/2018
Daftar harga kripto yang direkam pada tanggal 20/08/2018, mencakup 1.788 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1410 | -9,99% | 2,39% | US$135.208.228 | US$2.223.405 | 959.242.000 GNT |
| 52 |  Status SNT | US$0,03747 | -6,78% | 4,95% | US$130.044.114 | US$6.301.787 | 3.470.483.788 SNT |
| 53 |  KuCoin Shares KCS | US$1,42 | -7,50% | 3,56% | US$128.495.577 | US$226.949 | 90.730.576 KCS |
| 54 |  HyperCash HC | US$2,88 | -10,76% | 0,73% | US$125.121.717 | US$16.570.262 | 43.380.799 HC |
| 55 |  Mithril MITH | US$0,3197 | -6,21% | -6,94% | US$120.443.881 | US$20.922.556 | 376.761.850 MITH |
| 56 |  Komodo KMD | US$1,09 | -5,31% | 0,73% | US$119.218.536 | US$329.009 | 109.122.711 KMD |
| 57 |  Dentacoin DCN | US$0,0003409 | -8,67% | -1,53% | US$110.884.160 | US$129.885 | 325.226.613.094 DCN |
| 58 |  IOST IOST | US$0,01319 | -12,41% | 9,13% | US$110.824.315 | US$9.761.647 | 8.400.000.000 IOST |
| 59 |  DigixDAO DGD | US$53,65 | -6,85% | 11,60% | US$107.296.150 | US$302.401 | 2.000.000 DGD |
| 60 |  MaidSafeCoin MAID | US$0,2363 | -5,98% | 2,88% | US$106.957.317 | US$1.403.504 | 452.552.412 MAID |
| 61 |  Ardor ARDR | US$0,1048 | -8,94% | -0,82% | US$104.732.684 | US$978.631 | 998.999.495 ARDR |
| 62 |  Huobi Token HT | US$2,08 | -11,67% | 2,00% | US$104.214.131 | US$35.438.936 | 50.000.200 HT |
| 63 |  Waltonchain WTC | US$2,55 | -8,65% | 13,43% | US$102.254.618 | US$3.713.871 | 40.144.099 WTC |
| 64 |  Mixin XIN | US$227,61 | -0,92% | 5,09% | US$100.591.523 | US$44.962,52 | 441.954 XIN |
| 65 |  Chainlink LINK | US$0,2873 | -4,55% | 13,24% | US$100.541.708 | US$1.424.352 | 350.000.000 LINK |
| 66 |  MonaCoin MONA | US$1,55 | -4,56% | -6,88% | US$95.358.516 | US$454.849 | 61.701.400 MONA |
| 67 |  Aion AION | US$0,4636 | -10,99% | 27,44% | US$95.234.337 | US$1.882.123 | 205.422.840 AION |
| 68 |  Kin KIN | US$0,0001243 | -4,94% | -3,75% | US$94.017.795 | US$872.264 | 756.097.560.976 KIN |
| 69 |  FunFair FUN | US$0,01821 | -8,03% | 14,49% | US$91.260.889 | US$896.443 | 5.010.848.189 FUN |
| 70 |  Cryptonex CNX | US$1,98 | -5,01% | -1,16% | US$89.819.434 | US$3.211.154 | 45.424.121 CNX |
| 71 |  aelf ELF | US$0,3583 | -13,51% | -2,92% | US$89.579.150 | US$8.494.994 | 250.000.000 ELF |
| 72 |  GXChain GXC | US$1,47 | -4,68% | 4,03% | US$87.977.064 | US$1.344.057 | 60.000.000 GXC |
| 73 |  Horizen ZEN | US$19,09 | -5,63% | 4,50% | US$86.671.981 | US$754.252 | 4.540.075 ZEN |
| 74 |  Wanchain WAN | US$0,8102 | -12,58% | 15,66% | US$86.007.145 | US$2.286.412 | 106.152.493 WAN |
| 75 |  Nebulas NAS | US$1,83 | -9,19% | 54,07% | US$83.239.232 | US$17.470.754 | 45.500.000 NAS |
| 76 |  Bancor BNT | US$1,55 | -6,40% | 4,71% | US$81.282.775 | US$3.964.049 | 52.394.262 BNT |
| 77 |  Bitcoin Private BTCP | US$3,68 | -12,13% | 11,68% | US$75.422.782 | US$146.497 | 20.521.404 BTCP |
| 78 |  Holo HOT | US$0,0005635 | -6,72% | -3,87% | US$75.069.443 | US$1.981.474 | 133.214.575.156 HOT |
| 79 |  ReddCoin RDD | US$0,002515 | -5,23% | 17,80% | US$72.461.327 | US$3.103.065 | 28.808.713.174 RDD |
| 80 |  TaTaTu TTU | US$0,7479 | 0,29% | 248,45% | US$72.345.698 | US$288.864 | 96.727.971 TTU |
| 81 |  Zcoin XZC | US$13,23 | -4,92% | 8,78% | US$72.224.840 | US$4.957.468 | 5.460.762 XZC |
| 82 |  Power Ledger POWR | US$0,1912 | -1,38% | 10,58% | US$71.644.505 | US$3.357.642 | 374.800.708 POWR |
| 83 |  Emercoin EMC | US$1,70 | -3,51% | -6,27% | US$71.598.338 | US$1.578.183 | 42.118.422 EMC |
| 84 |  Decentraland MANA | US$0,06704 | -9,35% | -5,46% | US$70.402.148 | US$3.569.485 | 1.050.141.509 MANA |
| 85 |  Ark ARK | US$0,6623 | -4,10% | 1,63% | US$69.295.842 | US$1.135.866 | 104.634.754 ARK |
| 86 |  MCO MCO | US$4,38 | -7,55% | -11,32% | US$69.214.020 | US$6.337.498 | 15.793.831 MCO |
| 87 |  Elastos ELA | US$9,25 | -6,56% | 48,11% | US$68.795.793 | US$3.218.977 | 7.439.732 ELA |
| 88 |  Nxt NXT | US$0,06621 | -5,03% | -6,73% | US$66.144.331 | US$1.985.671 | 998.999.942 NXT |
| 89 |  TrueUSD TUSD | US$1,01 | 0,59% | 0,04% | US$65.624.867 | US$10.760.326 | 65.267.803 TUSD |
| 90 |  WAX WAXP | US$0,06922 | -6,52% | 0,91% | US$64.436.070 | US$454.494 | 930.851.783 WAXP |
| 91 |  Veritaseum VERI | US$31,01 | -4,08% | 53,33% | US$63.162.684 | US$773.463 | 2.036.645 VERI |
| 92 |  Aurora AOA | US$0,01801 | -14,21% | -35,84% | US$62.286.778 | US$121.186 | 3.458.639.788 AOA |
| 93 |  Cortex CTXC | US$0,4140 | -12,61% | 81,40% | US$62.010.194 | US$6.189.985 | 149.792.458 CTXC |
| 94 |  TenX PAY | US$0,5556 | -8,02% | 6,50% | US$60.697.286 | US$4.482.861 | 109.255.861 PAY |
| 95 |  PIVX PIVX | US$1,06 | -6,95% | 9,16% | US$60.139.297 | US$245.385 | 56.781.166 PIVX |
| 96 |  Dropil DROP | US$0,002875 | -9,54% | -2,25% | US$60.012.827 | US$461.277 | 20.876.990.655 DROP |
| 97 |  Loopring LRC | US$0,1013 | -13,65% | -4,33% | US$57.944.218 | US$1.755.737 | 572.074.043 LRC |
| 98 |  Kyber Network KNC | US$0,4314 | -8,71% | 7,89% | US$57.869.770 | US$3.512.206 | 134.132.697 KNC |
| 99 |  QASH QASH | US$0,1618 | -3,62% | 8,90% | US$56.641.285 | US$334.361 | 350.000.000 QASH |
| 100 |  NULS NULS | US$1,35 | -9,81% | -4,77% | US$54.103.193 | US$2.357.214 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.