Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ontology Gas ONG | US$0,7927 | -0,61% | -40,76% | - | US$1.248,68 | - |
| 1502 |  Zen Protocol ZP | US$0,7863 | -10,92% | -15,41% | - | US$15.603,00 | - |
| 1503 |  STEX STEX | US$0,7053 | 0,06% | -36,46% | - | US$14,17 | - |
| 1504 |  Quant QNT | US$0,7049 | 1,62% | 87,31% | - | US$1.971.383 | - |
| 1505 |  ParkinGo GOT | US$0,5496 | 0,00% | 0,00% | - | US$10.264,24 | - |
| 1506 |  InterCrone ICR | US$0,5217 | -0,16% | -20,83% | - | US$107.343 | - |
| 1507 |  Tattoocoin (Limited Edition) TLE | US$0,4934 | -4,90% | -59,42% | - | US$4,27 | - |
| 1508 |  ClubCoin CLUB | US$0,4514 | -0,52% | -12,80% | - | US$20.844,58 | - |
| 1509 |  INO COIN INO | US$0,4279 | -0,32% | -12,14% | - | US$416.719 | - |
| 1510 |  TerraNova TER | US$0,4188 | 4,02% | -23,52% | - | US$3.246,28 | - |
| 1511 |  TeslaCoilCoin TESLA | US$0,3870 | -0,59% | -70,68% | - | US$3.295,32 | - |
| 1512 |  Storjcoin X SJCX | US$0,3694 | -9,26% | -20,95% | - | US$538,00 | - |
| 1513 |  ERC20 ERC20 | US$0,3200 | -48,29% | -29,21% | - | US$20.853,04 | - |
| 1514 |  DigiFinexToken DFT | US$0,3187 | 0,06% | 3,84% | - | US$2.429.882 | - |
| 1515 |  Gold Bits Coin GBC | US$0,2999 | -5,63% | -35,15% | - | US$91.095,45 | - |
| 1516 |  Insight Chain INB | US$0,2752 | -5,33% | -14,48% | - | US$4.062.427 | - |
| 1517 |  Project Pai PAI | US$0,2539 | -3,40% | -32,55% | - | US$4.634.380 | - |
| 1518 |  SONO SONO | US$0,2483 | 6,88% | 33,56% | - | US$288,61 | - |
| 1519 |  WINCOIN WC | US$0,2158 | 3,37% | -26,03% | - | US$4.287,83 | - |
| 1520 |  CottonCoin COTN | US$0,2115 | 24,64% | -56,19% | - | US$3.157,15 | - |
| 1521 |  Ethereum Lite ELITE | US$0,2002 | -0,56% | -14,34% | - | US$344,59 | - |
| 1522 |  Fargocoin FRGC | US$0,1821 | -7,69% | 114,06% | - | US$78.283,69 | - |
| 1523 |  IPChain IPC | US$0,1780 | 2,68% | -3,52% | - | US$48.947,73 | - |
| 1524 |  SegWit2x B2X | US$0,1678 | -6,65% | -25,17% | - | US$34.639,12 | - |
| 1525 |  Ulord UT | US$0,1584 | 0,00% | 0,00% | - | US$77.493,27 | - |
| 1526 |  Mirai MRI | US$0,1440 | 0,00% | 0,00% | - | US$15.342,72 | - |
| 1527 |  EscrowCoin ESCO | US$0,1418 | -3,87% | -16,43% | - | US$5.225,63 | - |
| 1528 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1398 | -9,91% | 1,88% | - | US$2.481.233 | - |
| 1529 |  Molecular Future MOF | US$0,1253 | -1,04% | -11,59% | - | US$565.439 | - |
| 1530 |  Adenz DNZ | US$0,1250 | 12,23% | -33,99% | - | US$6.344,16 | - |
| 1531 |  Dragon Coins DRG | US$0,1245 | -5,76% | -22,06% | - | US$41.437,47 | - |
| 1532 |  BingoCoin BOC | US$0,1216 | 12,80% | -22,02% | - | US$39.657,60 | - |
| 1533 |  Vivid Coin VIVID | US$0,1148 | 31,04% | -25,94% | - | US$2.938,96 | - |
| 1534 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1132 | -1,30% | -18,90% | - | US$3.690,91 | - |
| 1535 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1127 | -0,90% | -18,87% | - | US$9.204,32 | - |
| 1536 |  Ethersocial ESN | US$0,09738 | -4,37% | 2,32% | - | US$3.686,14 | - |
| 1537 |  Pure PUREX | US$0,09338 | 13,73% | 28,82% | - | US$1.139,05 | - |
| 1538 |  Haracoin HRC | US$0,07849 | 2,29% | -43,01% | - | US$6.579,81 | - |
| 1539 |  Ether Zero ETZ | US$0,07604 | 2,21% | -19,57% | - | US$3.729,19 | - |
| 1540 |  Saifu SFU | US$0,07507 | -0,10% | -13,21% | - | US$457.065 | - |
| 1541 |  Timicoin TMC | US$0,07376 | 0,01% | -40,88% | - | US$72.708,66 | - |
| 1542 |  CEDEX Coin CEDEX | US$0,07213 | -75,75% | -27,56% | - | US$4.517,53 | - |
| 1543 |  MIB Coin MIB | US$0,07094 | -34,11% | 0,00% | - | US$229.279 | - |
| 1544 |  Talao TALAO | US$0,06939 | 14,88% | -31,66% | - | US$70,23 | - |
| 1545 |  CORION COR | US$0,06875 | 0,00% | -7,50% | - | US$1.052,17 | - |
| 1546 |  Omicron OMC | US$0,06854 | 1,36% | -6,54% | - | US$39,44 | - |
| 1547 |  First Bitcoin Capital BITCF | US$0,06436 | -0,47% | -20,06% | - | US$3.309,37 | - |
| 1548 |  eosBLACK BLACK | US$0,06381 | 0,00% | 0,00% | - | US$368.952 | - |
| 1549 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06087 | -5,21% | -21,75% | - | US$100.650 | - |
| 1550 |  ACChain ACC | US$0,05772 | -0,56% | 0,00% | - | US$4,91 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.