Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  High Voltage HVCO | US$0,05159 | -0,56% | -25,47% | US$77.090 | US$6,72 | 1.494.171 HVCO |
| 1352 |  Debitcoin DBTC | US$0,004277 | 1,00% | 29,97% | US$76.991 | US$4,28 | 17.999.629 DBTC |
| 1353 |  Swing SWING | US$0,02128 | -3,93% | -12,00% | US$76.770 | US$11,48 | 3.607.190 SWING |
| 1354 |  Coin2.1 C2 | US$0,0009649 | -0,82% | -19,43% | US$75.502 | US$157,82 | 78.245.975 C2 |
| 1355 |  Zurcoin ZUR | US$0,0008384 | -0,57% | -31,60% | US$73.488 | US$5,77 | 87.653.034 ZUR |
| 1356 |  Litecoin Plus LCP | US$0,03876 | -2,85% | -14,82% | US$71.496 | US$202,73 | 1.844.596 LCP |
| 1357 |  Sativacoin STV | US$0,01006 | -23,95% | 8,94% | US$71.402 | US$106,91 | 7.095.870 STV |
| 1358 |  DigitalDevelopersFund DDF | US$0,01303 | 2,04% | 0,00% | US$66.681 | US$0,5843 | 5.118.307 DDF |
| 1359 |  RonPaulCoin RPC | US$0,06778 | -2,68% | 5,52% | US$65.998 | US$196,51 | 973.690 RPC |
| 1360 |  BoostCoin BOST | US$0,005546 | 0,00% | -20,62% | US$65.754 | US$0,2854 | 11.855.487 BOST |
| 1361 |  Quatloo QTL | US$0,008513 | -0,57% | -7,36% | US$65.711 | US$38,80 | 7.718.883 QTL |
| 1362 |  Money $$$ | US$0,001419 | -0,56% | -14,06% | US$65.106 | US$78,43 | 45.887.218 $$$ |
| 1363 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01063 | 5,17% | -35,82% | US$64.835 | US$27,88 | 6.100.012 JIYO |
| 1364 |  Impact IMX | US$0,0005804 | 0,00% | 0,00% | US$63.989 | US$13,87 | 110.244.114 IMX |
| 1365 |  OctoCoin 888 | US$0,001161 | -1,94% | -3,50% | US$63.832 | US$39,17 | 54.986.834 888 |
| 1366 |  Safe Trade Coin XSTC | US$0,0001936 | 0,10% | -7,60% | US$63.288 | US$9,68 | 326.829.322 XSTC |
| 1367 |  EcoCoin ECO | US$0,05359 | -0,56% | -25,19% | US$62.646 | US$6,13 | 1.168.914 ECO |
| 1368 |  Dragonglass DGS | US$0,0006449 | -33,71% | 0,00% | US$61.786 | US$1,29 | 95.803.307 DGS |
| 1369 |  Acoin ACOIN | US$0,04998 | -1,71% | -7,14% | US$60.982 | US$4,12 | 1.220.085 ACOIN |
| 1370 |  MustangCoin MST | US$0,09629 | 3,39% | -0,64% | US$60.699 | US$8,53 | 630.343 MST |
| 1371 |  SecureCoin SRC | US$0,006637 | -1,28% | -17,99% | US$60.595 | US$54,77 | 9.130.011 SRC |
| 1372 |  Help The Homeless Coin HTH | US$0,0002580 | -7,63% | 8,93% | US$60.395 | US$349,12 | 234.119.375 HTH |
| 1373 |  BumbaCoin BUMBA | US$0,002580 | -5,47% | -10,65% | US$59.917 | US$271,78 | 23.226.326 BUMBA |
| 1374 |  NevaCoin NEVA | US$0,01780 | 1,64% | -9,33% | US$59.121 | US$52,19 | 3.321.435 NEVA |
| 1375 |  Nyerium NYEX | US$0,003702 | -0,48% | -11,87% | US$58.858 | US$322,42 | 15.897.040 NYEX |
| 1376 |  X-Coin XCO | US$0,004708 | -9,60% | -17,33% | US$58.308 | US$198,41 | 12.384.976 XCO |
| 1377 |  CryptoInsight TKR | US$0,004637 | 1,12% | -17,48% | US$58.103 | US$25,23 | 12.529.747 TKR |
| 1378 |  Graphcoin GRPH | US$0,01536 | -23,30% | -23,68% | US$57.907 | US$302,30 | 3.771.171 GRPH |
| 1379 |  Granite GRN | US$0,001419 | 9,35% | -7,75% | US$57.707 | US$59,19 | 40.672.525 GRN |
| 1380 |  Dollarcoin DLC | US$0,006191 | -0,56% | -27,22% | US$56.382 | US$8,85 | 9.106.714 DLC |
| 1381 |  AmsterdamCoin AMS | US$0,001116 | 8,39% | 7,34% | US$56.021 | US$83,06 | 50.201.886 AMS |
| 1382 |  BOAT BOAT | US$0,0007739 | 0,00% | -13,57% | US$55.425 | US$0,6450 | 71.616.884 BOAT |
| 1383 |  AdCoin ACC | US$0,008429 | -29,38% | -50,60% | US$55.224 | US$0,07586 | 6.551.628 ACC |
| 1384 |  Quebecoin QBC | US$0,003483 | -0,57% | -4,93% | US$54.289 | US$21,18 | 15.588.776 QBC |
| 1385 |  Bitcoin 21 XBTC21 | US$0,06727 | -0,56% | -29,74% | US$53.349 | US$28,79 | 793.108 XBTC21 |
| 1386 |  MACRON MCRN | US$0,0001290 | -0,56% | -8,47% | US$51.777 | US$9,26 | 401.421.401 MCRN |
| 1387 |  BitF BITF | US$0,04934 | -11,62% | -34,36% | US$51.078 | US$342,13 | 1.035.293 BITF |
| 1388 |  VapersCoin VPRC | US$0,00006449 | -0,62% | 0,00% | US$50.312 | US$0,6449 | 780.124.964 VPRC |
| 1389 |  Allion ALL | US$0,008062 | 6,01% | -23,05% | US$49.976 | US$19,56 | 6.199.359 ALL |
| 1390 |  Bitcoin Planet BTPL | US$0,007094 | -27,58% | -38,61% | US$48.271 | US$0,6668 | 6.804.362 BTPL |
| 1391 |  Eternity ENT | US$0,01033 | -0,66% | 12,77% | US$47.462 | US$45,84 | 4.593.525 ENT |
| 1392 |  Neuro NRO | US$0,0007739 | -8,21% | 9,86% | US$44.412 | US$1,61 | 57.387.338 NRO |
| 1393 |  Eryllium ERY | US$0,003354 | -0,55% | 7,80% | US$43.929 | US$17,75 | 13.098.975 ERY |
| 1394 |  Catcoin CAT | US$0,006514 | -4,36% | -5,94% | US$43.343 | US$3,53 | 6.654.050 CAT |
| 1395 |  ChanCoin CHAN | US$0,004164 | 0,02% | 0,00% | US$42.580 | US$5,55 | 10.226.291 CHAN |
| 1396 |  Mincoin MNC | US$0,008900 | -0,60% | -35,58% | US$42.558 | US$16,51 | 4.781.827 MNC |
| 1397 |  Prime-XI PXI | US$0,001935 | 4,25% | 1,21% | US$42.433 | US$22,54 | 21.931.815 PXI |
| 1398 |  HomeBlockCoin HBC | US$0,008278 | -6,57% | -5,62% | US$41.392 | US$177,23 | 5.000.000 HBC |
| 1399 |  Bankcoin B@ | US$0,003969 | 5,89% | -33,49% | US$40.853 | US$198,50 | 10.291.781 B@ |
| 1400 |  TajCoin TAJ | US$0,003999 | 0,04% | -10,52% | US$40.703 | US$30,98 | 10.179.512 TAJ |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.