Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Evil Coin EVIL | US$0,01035 | 10,27% | 49,83% | US$217.594 | US$82,03 | 21.020.383 EVIL |
| 1252 |  Bitdeal BDL | US$0,001225 | -1,09% | -20,97% | US$215.152 | US$30,93 | 175.583.793 BDL |
| 1253 |  UltraCoin UTC | US$0,004450 | -5,56% | 8,91% | US$212.605 | US$231,08 | 47.776.744 UTC |
| 1254 |  CDX Network CDX | US$0,006514 | -37,23% | -45,41% | US$212.028 | US$0,06514 | 32.550.000 CDX |
| 1255 |  TrumpCoin TRUMP | US$0,03181 | -3,83% | -11,30% | US$210.072 | US$173,19 | 6.602.921 TRUMP |
| 1256 |  Motocoin MOTO | US$0,01051 | 32,09% | -12,22% | US$206.488 | US$113,48 | 19.642.673 MOTO |
| 1257 |  Cream CRM | US$0,004481 | 8,24% | 1,76% | US$202.121 | US$486,28 | 45.108.749 CRM |
| 1258 |  Bit20 BTWTY | US$197.643 | 0,00% | -27,23% | US$200.806 | US$1,98 | 1 BTWTY |
| 1259 |  IrishCoin IRL | US$0,005611 | 20,85% | -1,15% | US$200.017 | US$237,15 | 35.648.499 IRL |
| 1260 |  Embers MBRS | US$0,003999 | -5,17% | -43,78% | US$199.926 | US$30,53 | 50.000.000 MBRS |
| 1261 |  Netko NETKO | US$0,03225 | 0,00% | 19,77% | US$197.929 | US$4,64 | 6.138.065 NETKO |
| 1262 |  Masternodecoin MTNC | US$0,003676 | -3,93% | -13,03% | US$197.724 | US$111,55 | 53.786.933 MTNC |
| 1263 |  Joulecoin XJO | US$0,005325 | -3,28% | -19,00% | US$195.184 | US$68,42 | 36.655.975 XJO |
| 1264 |  Renos RNS | US$0,005804 | -11,39% | -37,58% | US$193.609 | US$204,27 | 33.356.077 RNS |
| 1265 |  SagaCoin SAGA | US$0,03753 | -0,44% | -19,09% | US$192.741 | US$459,32 | 5.135.034 SAGA |
| 1266 |  Nyancoin NYAN | US$0,0005822 | 0,03% | -18,04% | US$187.944 | US$13,82 | 322.805.606 NYAN |
| 1267 |  iTicoin ITI | US$5,80 | -10,64% | 10,03% | US$185.758 | US$9,73 | 32.000 ITI |
| 1268 |  Halcyon HAL | US$0,02934 | -5,55% | -42,64% | US$184.547 | US$23,46 | 6.289.104 HAL |
| 1269 |  Cazcoin CAZ | US$0,006127 | -6,57% | -37,89% | US$183.261 | US$110,59 | 29.911.565 CAZ |
| 1270 |  Machinecoin MAC | US$0,008448 | -5,61% | -18,80% | US$181.095 | US$81,07 | 21.435.250 MAC |
| 1271 |  Minereum MNE | US$0,04768 | -3,79% | -25,51% | US$180.658 | US$114,60 | 3.789.357 MNE |
| 1272 |  Kurrent KURT | US$0,002902 | 0,00% | 114,22% | US$178.090 | US$1,45 | 61.364.813 KURT |
| 1273 |  TEKcoin TEK | US$0,0001245 | -2,93% | -10,39% | US$176.055 | US$77,35 | 1.414.054.562 TEK |
| 1274 |  Rubies RBIES | US$0,01670 | -11,26% | -50,81% | US$173.891 | US$8,06 | 10.415.252 RBIES |
| 1275 |  SGPay SGP | US$0,08690 | -22,42% | -49,03% | US$173.791 | US$42,03 | 2.000.000 SGP |
| 1276 |  Blakecoin BLC | US$0,008901 | 9,77% | -3,85% | US$172.306 | US$160,72 | 19.357.799 BLC |
| 1277 |  KushCoin KUSH | US$0,02960 | -0,53% | -26,80% | US$165.883 | US$14,80 | 5.604.983 KUSH |
| 1278 |  Aricoin ARI | US$0,0007094 | -4,42% | -22,54% | US$164.891 | US$16,61 | 232.432.480 ARI |
| 1279 |  Numus NMS | US$0,05927 | -8,69% | -24,59% | US$163.041 | US$335,54 | 2.750.877 NMS |
| 1280 |  FLiK FLIK | US$0,002709 | -13,01% | -46,55% | US$162.855 | US$64,49 | 60.123.682 FLIK |
| 1281 |  Limitless VIP VIP | US$0,0001291 | 89,46% | 75,91% | US$162.622 | US$346,10 | 1.259.816.434 VIP |
| 1282 |  Bitcoin Scrypt BTCS | US$0,008900 | -0,57% | 12,66% | US$156.781 | US$89,06 | 17.615.950 BTCS |
| 1283 |  PayCoin XPY | US$0,01296 | -0,57% | -28,10% | US$154.798 | US$13,11 | 11.941.564 XPY |
| 1284 |  Ccore CCO | US$0,09024 | -1,61% | -55,10% | US$153.411 | US$10,88 | 1.699.999 CCO |
| 1285 |  Accelerator Network ACC | US$0,2902 | 13,09% | 31,93% | US$153.046 | US$126,46 | 527.355 ACC |
| 1286 |  Nitro NOX | US$0,01649 | 14,33% | -7,29% | US$150.774 | US$455,87 | 9.145.734 NOX |
| 1287 |  Fantasy Cash FANS | US$0,03134 | 13,88% | -24,16% | US$146.740 | US$6,45 | 4.681.723 FANS |
| 1288 |  Freicoin FRC | US$0,004643 | -0,57% | -8,45% | US$146.026 | US$27,42 | 31.447.782 FRC |
| 1289 |  Shekel JEW | US$0,001225 | 3,85% | -37,70% | US$144.995 | US$241,56 | 118.325.602 JEW |
| 1290 |  Rimbit RBT | US$0,0007286 | 8,16% | -38,98% | US$143.959 | US$65,97 | 197.581.050 RBT |
| 1291 |  Digital Money Bits DMB | US$0,001621 | -19,27% | 1,96% | US$142.949 | US$379,39 | 88.196.887 DMB |
| 1292 |  Gapcoin GAP | US$0,01019 | 0,00% | 4,78% | US$141.243 | US$30,57 | 13.861.224 GAP |
| 1293 |  Wild Crypto WILD | US$0,005728 | 2,71% | -29,31% | US$139.608 | US$14,17 | 24.373.456 WILD |
| 1294 |  Pakcoin PAK | US$0,002252 | 0,44% | -7,12% | US$136.574 | US$142,73 | 60.655.400 PAK |
| 1295 |  Bank Coin BANK | US$0,02199 | 7,98% | -51,34% | US$135.930 | US$57,62 | 6.180.917 BANK |
| 1296 |  ChessCoin CHESS | US$0,002515 | 0,00% | 8,22% | US$135.903 | US$27,13 | 54.032.769 CHESS |
| 1297 |  Ammo Reloaded AMMO | US$0,001741 | 0,00% | 20,63% | US$135.434 | US$7,74 | 77.777.777 AMMO |
| 1298 |  Prototanium PR | US$0,6833 | -5,44% | -35,38% | US$134.609 | US$93,89 | 197.006 PR |
| 1299 |  Bitstar BITS | US$0,006836 | 0,00% | -34,90% | US$134.378 | US$1,37 | 19.656.947 BITS |
| 1300 |  Centurion CNT | US$0,001712 | 18,57% | -23,61% | US$132.960 | US$20,54 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.