Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unify UNIFY | US$0,007496 | -19,77% | -35,89% | US$133.892 | US$1.970,82 | 17.860.831 UNIFY |
| 1052 |  PRiVCY PRIV | US$0,01528 | -9,40% | -42,26% | US$133.412 | US$1.118,11 | 8.728.477 PRIV |
| 1053 |  EXMR FDN EXMR | US$0,01129 | -14,75% | -44,22% | US$132.297 | US$546,66 | 11.717.251 EXMR |
| 1054 |  Crowdholding YUP | US$0,0009119 | 23,51% | 10,29% | US$131.325 | US$6.212,27 | 144.004.852 YUP |
| 1055 |  ArbitrageCT ARCT | US$0,001419 | 5,46% | -22,19% | US$128.140 | US$1.440,11 | 90.313.617 ARCT |
| 1056 |  ParallelCoin DUO | US$0,3861 | 7,14% | 15,98% | US$121.517 | US$865,53 | 314.719 DUO |
| 1057 |  300 Token 300 | US$403,08 | 44,57% | 34,33% | US$120.923 | US$680,16 | 300 300 |
| 1058 |  ELTCOIN ELTCOIN | US$0,001282 | 18,94% | -0,76% | US$115.346 | US$1.681,32 | 90.000.000 ELTCOIN |
| 1059 |  Dystem DTEM | US$0,04940 | 9,68% | -52,93% | US$114.372 | US$661,70 | 2.315.168 DTEM |
| 1060 |  GreenMed GRMD | US$0,009674 | -12,26% | -27,08% | US$112.578 | US$647,53 | 11.637.373 GRMD |
| 1061 |  MCAP MCAP | US$0,01053 | -1,33% | -68,18% | US$110.444 | US$14.701,11 | 10.490.000 MCAP |
| 1062 |  Steneum Coin STN | US$0,03638 | 8,83% | 2,10% | US$106.483 | US$4.415,96 | 2.926.779 STN |
| 1063 |  Thore Cash TCH | US$0,01933 | -9,60% | -48,14% | US$101.075 | US$7.439,47 | 5.229.798 TCH |
| 1064 |  Regalcoin REC | US$0,007874 | -40,44% | -57,12% | US$100.781 | US$568,73 | 12.799.009 REC |
| 1065 |  CoinonatX XCXT | US$0,005003 | -26,45% | -11,05% | US$97.283 | US$647,10 | 19.444.712 XCXT |
| 1066 |  Fintab FNTB | US$0,03470 | -2,40% | -22,62% | US$96.436 | US$708,77 | 2.779.387 FNTB |
| 1067 |  CannaCoin CCN | US$0,02012 | 13,22% | -2,17% | US$94.613 | US$519,67 | 4.702.062 CCN |
| 1068 |  AllSafe ASAFE | US$0,01000 | -3,83% | -18,88% | US$93.505 | US$1.549,48 | 9.348.882 ASAFE |
| 1069 |  Bitblocks BBK | US$0,003254 | 15,73% | 0,32% | US$92.357 | US$1.665,01 | 28.382.257 BBK |
| 1070 |  Harvest Masternode Coin HC | US$0,02599 | -6,21% | -18,91% | US$91.616 | US$600,38 | 3.524.998 HC |
| 1071 |  EUNO EUNO | US$0,01703 | 8,48% | -24,15% | US$83.601 | US$1.281,66 | 4.910.226 EUNO |
| 1072 |  Octoin Coin OCC | US$0,1918 | -3,65% | -23,28% | US$79.800 | US$897.193 | 416.133 OCC |
| 1073 |  EagleCoin EAGLE | US$0,03779 | 1,07% | -5,68% | US$79.115 | US$1.478,16 | 2.093.421 EAGLE |
| 1074 |  XMCT XMCT | US$0,006006 | 0,05% | -19,26% | US$77.616 | US$153.657 | 12.922.312 XMCT |
| 1075 |  Arion ARION | US$0,01306 | 16,38% | -16,76% | US$75.306 | US$717,95 | 5.767.906 ARION |
| 1076 |  FolmCoin FLM | US$0,01161 | -14,14% | -44,84% | US$72.636 | US$1.568,13 | 6.257.096 FLM |
| 1077 |  Arepacoin AREPA | US$0,005230 | 5,76% | 81,06% | US$72.036 | US$1.174,15 | 13.772.694 AREPA |
| 1078 |  Desire DSR | US$0,01529 | 6,20% | -34,77% | US$71.316 | US$11.800,45 | 4.664.999 DSR |
| 1079 |  CrowdCoin CRC | US$0,01712 | 6,19% | -35,64% | US$66.685 | US$613,97 | 3.894.680 CRC |
| 1080 |  Rhenium XRH | US$0,002839 | -2,49% | -17,69% | US$63.120 | US$7.810,33 | 22.235.073 XRH |
| 1081 |  Peerguess GUESS | US$0,001746 | 7,20% | -10,89% | US$61.527 | US$1.828,30 | 35.241.678 GUESS |
| 1082 |  Pascal Lite PASL | US$0,01212 | 27,40% | 0,77% | US$60.891 | US$1.341,02 | 5.022.100 PASL |
| 1083 |  Tokugawa TOK | US$0,05682 | -19,17% | 14,36% | US$58.047 | US$4.776,40 | 1.021.644 TOK |
| 1084 |  Garlicoin GRLC | US$0,004502 | 3,09% | -6,73% | US$56.606 | US$542,34 | 12.574.285 GRLC |
| 1085 |  Octanox OTX | US$0,006449 | 24,30% | -3,87% | US$54.818 | US$7.002,37 | 8.500.001 OTX |
| 1086 |  Mainstream For The Underground MFTU | US$0,0002228 | -14,61% | -31,13% | US$54.590 | US$2.223,34 | 245.000.000 MFTU |
| 1087 |  Master Swiscoin MSCN | US$0,001098 | -6,92% | -6,00% | US$49.562 | US$581,88 | 45.143.320 MSCN |
| 1088 |  SixEleven 611 | US$0,1022 | -1,59% | -8,97% | US$46.583 | US$5.156,76 | 455.941 611 |
| 1089 |  Fujinto NTO | US$0,0006449 | -0,57% | -29,29% | US$42.437 | US$2.595,17 | 65.802.448 NTO |
| 1090 |  Gold Pressed Latinum GPL | US$0,1290 | 17,92% | 22,97% | US$33.088 | US$2.132,26 | 256.527 GPL |
| 1091 |  BitCoin One BTCONE | US$0,003031 | -12,52% | -26,20% | US$30.311 | US$731,54 | 10.000.000 BTCONE |
| 1092 |  Asiadigicoin ADCN | US$0,0009674 | 0,00% | -7,86% | US$24.118 | US$6.508,55 | 24.931.054 ADCN |
| 1093 |  Iconic ICON | US$0,03312 | -11,02% | -11,88% | US$19.639 | US$1.422,46 | 592.894 ICON |
| 1094 |  Coimatic 3.0 CTIC3 | US$0,001354 | -33,11% | 18,95% | US$3.060 | US$986,56 | 2.259.512 CTIC3 |
| 1095 |  HarmonyCoin HMC | US$0,003121 | -8,30% | -13,69% | US$1.752 | US$5.348,35 | 561.235 HMC |
| 1096 |  United Traders Token UTT | US$0,3850 | -5,11% | -1,28% | US$14.375.866 | US$477,62 | 37.339.525 UTT |
| 1097 |  FairCoin FAIR | US$0,1999 | -2,74% | -3,78% | US$10.634.818 | US$11,80 | 53.193.831 FAIR |
| 1098 |  Scorum Coins SCR | US$0,2984 | -4,94% | -24,96% | US$8.732.263 | US$226,66 | 29.265.075 SCR |
| 1099 |  Tao XTO | US$0,2622 | 8,78% | -39,10% | US$8.698.991 | US$372,86 | 33.181.895 XTO |
| 1100 |  Ecobit ECOB | US$0,01432 | -14,07% | 1,67% | US$6.364.467 | US$36,15 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.