Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bigbom BBO | US$0,001598 | -6,44% | -24,95% | US$484.680 | US$145.145 | 303.382.496 BBO |
| 952 |  Amon AMN | US$0,001968 | -0,85% | 1,48% | US$482.141 | US$7.911,27 | 245.001.404 AMN |
| 953 |  Sugar Exchange SGR | US$0,02356 | 9,84% | -9,57% | US$458.810 | US$1.012,26 | 19.476.177 SGR |
| 954 |  UnbreakableCoin UNB | US$0,1987 | -4,70% | -12,80% | US$452.705 | US$7.123,75 | 2.278.150 UNB |
| 955 |  Rupaya RUPX | US$0,01250 | 8,79% | -21,99% | US$449.418 | US$977,81 | 35.959.889 RUPX |
| 956 |  BlitzPredict XBP | US$0,001259 | -1,20% | -27,10% | US$442.909 | US$102.540 | 351.812.338 XBP |
| 957 |  Gold Poker GPKR | US$0,5060 | 13,51% | -10,90% | US$442.338 | US$122.833 | 874.179 GPKR |
| 958 |  BitWhite BTW | US$0,01214 | -3,36% | -13,31% | US$440.990 | US$39.974,33 | 36.325.371 BTW |
| 959 |  Sapien SPN | US$0,002191 | -6,85% | -29,48% | US$439.897 | US$47.287,82 | 200.740.541 SPN |
| 960 |  Ignition IC | US$0,4860 | -0,48% | -1,66% | US$438.133 | US$1.855,34 | 901.469 IC |
| 961 |  Oceanlab OCL | US$0,009328 | -10,36% | -5,37% | US$433.741 | US$794,12 | 46.500.000 OCL |
| 962 |  Blocklancer LNC | US$0,003602 | 0,86% | -34,26% | US$432.734 | US$2.075,48 | 120.140.384 LNC |
| 963 |  Digitalcoin DGC | US$0,01426 | 29,40% | 1,75% | US$429.450 | US$940,77 | 30.107.443 DGC |
| 964 |  CREA CREA | US$0,02623 | -5,04% | -12,91% | US$424.365 | US$1.002,95 | 16.181.076 CREA |
| 965 |  Bitzeny ZNY | US$0,005605 | -3,37% | 9,18% | US$423.825 | US$937,45 | 75.614.500 ZNY |
| 966 |  Paymon PMNT | US$0,0006756 | -3,88% | -22,81% | US$412.954 | US$1.768,21 | 611.226.584 PMNT |
| 967 |  WandX WAND | US$0,03346 | 2,06% | -13,86% | US$409.714 | US$2.706,05 | 12.244.135 WAND |
| 968 |  SyncFab MFG | US$0,002484 | -14,37% | -3,75% | US$400.883 | US$1.100,32 | 161.405.074 MFG |
| 969 |  Fox Trading FOXT | US$0,05702 | -2,27% | -18,93% | US$400.880 | US$317.651 | 7.030.000 FOXT |
| 970 |  Cashcoin CASH | US$0,008384 | 39,48% | 1,38% | US$399.715 | US$1.192.314 | 47.675.905 CASH |
| 971 |  BitRewards BIT | US$0,001518 | 12,25% | -14,58% | US$399.031 | US$69.184,61 | 262.783.626 BIT |
| 972 |  Kolion KLN | US$0,5639 | -0,19% | -8,84% | US$394.991 | US$6.395,16 | 700.524 KLN |
| 973 |  Bionic BNC | US$0,0007960 | -0,73% | 251,15% | US$389.274 | US$42.118,16 | 489.033.478 BNC |
| 974 |  Citadel CTL | US$0,03671 | 12,51% | 44,20% | US$388.496 | US$1.756,57 | 10.583.331 CTL |
| 975 |  BitStation BSTN | US$0,0001088 | -12,33% | -35,35% | US$386.860 | US$16.129,91 | 3.554.352.269 BSTN |
| 976 |  The ChampCoin TCC | US$0,002319 | -5,89% | -14,32% | US$382.536 | US$10.387,70 | 164.925.727 TCC |
| 977 |  Bytecent BYC | US$0,1664 | -11,57% | -27,90% | US$382.411 | US$2.371,29 | 2.298.285 BYC |
| 978 |  Commercium CMM | US$0,01696 | -7,12% | 159,74% | US$382.295 | US$4.622,42 | 22.544.753 CMM |
| 979 |  FORCE FOR | US$0,002709 | -16,47% | -44,63% | US$380.612 | US$1.112,93 | 140.516.265 FOR |
| 980 |  Aditus ADI | US$0,001618 | -11,29% | -0,27% | US$378.685 | US$104.117 | 234.110.888 ADI |
| 981 |  Fabric Token FT | US$0,01537 | 5,56% | 12,64% | US$377.965 | US$2.070,74 | 24.593.615 FT |
| 982 |  Kubera Coin KBR | US$0,003292 | 3,43% | 9,30% | US$376.696 | US$36.332,30 | 114.423.294 KBR |
| 983 |  XGOX XGOX | US$0,0001501 | -23,12% | -29,02% | US$357.126 | US$1.603,53 | 2.379.530.425 XGOX |
| 984 |  Zetacoin ZET | US$0,002096 | -5,85% | -18,37% | US$353.397 | US$35.679,52 | 168.607.696 ZET |
| 985 |  Ellaism ELLA | US$0,02995 | -1,27% | -10,90% | US$344.351 | US$859,53 | 11.498.656 ELLA |
| 986 |  Databroker DTX | US$0,01548 | -12,62% | -31,34% | US$342.066 | US$651,57 | 22.099.932 DTX |
| 987 |  bitSilver BITSILVER | US$15,49 | 0,27% | 4,37% | US$337.111 | US$595,15 | 21.761 BITSILVER |
| 988 |  Elysian ELY | US$0,004172 | -30,35% | -42,66% | US$333.927 | US$104.639 | 80.037.472 ELY |
| 989 |  More Coin MORE | US$0,1661 | 19,87% | -8,02% | US$332.172 | US$9.275,94 | 2.000.000 MORE |
| 990 |  White Standard WSD | US$0,9981 | -2,18% | -0,22% | US$323.041 | US$42.055,75 | 323.650 WSD |
| 991 |  Mao Zedong MAO | US$0,05127 | -0,57% | -12,50% | US$322.205 | US$539,54 | 6.284.320 MAO |
| 992 |  bitBTC BITBTC | US$6.227,29 | 0,27% | -11,38% | US$315.436 | US$5.982,08 | 51 BITBTC |
| 993 |  Advanced Technology Coin ARC | US$0,01256 | 16,04% | -13,55% | US$314.625 | US$822,12 | 25.053.538 ARC |
| 994 |  BitBar BTB | US$8,11 | 3,98% | 91,76% | US$312.452 | US$1.407,79 | 38.548 BTB |
| 995 |  Deutsche eMark DEM | US$0,007402 | -10,72% | -7,69% | US$309.785 | US$1.168,04 | 41.853.867 DEM |
| 996 |  Suretly SUR | US$1,39 | 0,16% | -22,10% | US$307.923 | US$79.191,98 | 221.990 SUR |
| 997 |  DeusCoin DEUS | US$0,02736 | -3,45% | -52,55% | US$303.162 | US$2.742,98 | 11.079.837 DEUS |
| 998 |  STRAKS STAK | US$0,03860 | -7,11% | -10,38% | US$300.165 | US$646,62 | 7.775.816 STAK |
| 999 |  XDNA XDNA | US$0,1750 | 7,85% | -21,09% | US$292.411 | US$12.113,66 | 1.671.342 XDNA |
| 1000 |  Tracto TRCT | US$0,01070 | 51,80% | 26,71% | US$287.970 | US$1.680,47 | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.