Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HeartBout HB | US$0,03085 | -27,38% | -13,85% | US$1.641.133 | US$139.790 | 53.195.267 HB |
| 752 |  Nimiq Exchange Token NET | US$0,1563 | -3,01% | -18,41% | US$1.640.921 | US$74.655,22 | 10.500.000 NET |
| 753 |  Matryx MTX | US$0,07017 | -5,13% | -19,15% | US$1.629.740 | US$110.375 | 23.224.303 MTX |
| 754 |  HeroNode HER | US$0,002091 | -27,15% | -27,03% | US$1.619.215 | US$75.761,72 | 774.552.248 HER |
| 755 |  DOWCOIN DOW | US$0,3583 | -20,43% | -36,72% | US$1.602.510 | US$1.476,01 | 4.472.964 DOW |
| 756 |  RED RED | US$0,01229 | 5,06% | -4,71% | US$1.597.593 | US$470.434 | 130.000.009 RED |
| 757 |  HBZ coin HBZ | US$0,002509 | -6,84% | -37,69% | US$1.562.152 | US$364.370 | 622.522.129 HBZ |
| 758 |  Local World Forwarders LWF | US$0,01612 | 22,35% | 59,30% | US$1.561.957 | US$7.198,13 | 96.877.307 LWF |
| 759 |  Narrative NRVE | US$0,03297 | -5,16% | -17,45% | US$1.547.308 | US$117.174 | 46.928.004 NRVE |
| 760 |  adbank ADB | US$0,002647 | -2,20% | -18,08% | US$1.547.144 | US$45.708,78 | 584.559.540 ADB |
| 761 |  LatiumX LATX | US$0,01838 | -0,12% | -30,17% | US$1.545.809 | US$536,67 | 84.098.300 LATX |
| 762 |  DPRating RATING | US$0,0007217 | 1,12% | -8,86% | US$1.536.489 | US$458.802 | 2.128.920.307 RATING |
| 763 |  FoodCoin FOOD | US$0,003822 | -18,53% | -29,52% | US$1.524.425 | US$901,51 | 398.837.470 FOOD |
| 764 |  LOCIcoin LOCI | US$0,03817 | -1,71% | -1,05% | US$1.514.633 | US$8.875,80 | 39.680.325 LOCI |
| 765 |  LIFE LIFE | US$0,00006449 | -0,57% | -42,23% | US$1.511.856 | US$5.308,79 | 23.442.468.688 LIFE |
| 766 |  Sociall SCL | US$0,09029 | -12,99% | -24,60% | US$1.509.099 | US$69.445,16 | 16.714.020 SCL |
| 767 |  Bee Token BEE | US$0,008664 | 0,11% | -21,52% | US$1.507.545 | US$1.412,46 | 174.010.750 BEE |
| 768 |  Snovian.Space SNOV | US$0,003684 | -4,90% | -10,45% | US$1.492.079 | US$26.210,74 | 404.980.448 SNOV |
| 769 |  Monster Byte MBI | US$0,08829 | 0,00% | 0,00% | US$1.485.276 | US$1.095,69 | 16.822.736 MBI |
| 770 |  Dero DERO | US$0,3773 | 9,88% | 14,73% | US$1.455.989 | US$9.566,74 | 3.858.656 DERO |
| 771 |  Energi NRG | US$0,2920 | -2,14% | -18,33% | US$1.451.688 | US$2.280,66 | 4.971.766 NRG |
| 772 |  Maxcoin MAX | US$0,02361 | -1,46% | -33,19% | US$1.450.770 | US$518,48 | 61.445.805 MAX |
| 773 |  Privatix PRIX | US$1,23 | 3,35% | 0,91% | US$1.450.355 | US$3.082,72 | 1.182.668 PRIX |
| 774 |  ATBCoin ATB | US$0,03445 | -0,13% | -12,83% | US$1.448.418 | US$818.237 | 42.038.227 ATB |
| 775 |  Block Array ARY | US$0,02112 | 15,33% | -24,52% | US$1.445.226 | US$8.731,35 | 68.430.738 ARY |
| 776 |  Devery EVE | US$0,02284 | 20,19% | -6,64% | US$1.437.304 | US$227.369 | 62.918.410 EVE |
| 777 |  Starta STA | US$0,2734 | -1,03% | -17,70% | US$1.421.928 | US$5.597,24 | 5.200.017 STA |
| 778 |  AVINOC AVINOC | US$0,003805 | -34,28% | -53,01% | US$1.405.899 | US$61.414,34 | 369.450.613 AVINOC |
| 779 |  Origin Sport ORS | US$0,03203 | 2,08% | 28,29% | US$1.404.218 | US$2.055.178 | 43.837.738 ORS |
| 780 |  GravityCoin GXX | US$0,8022 | 4,77% | -32,54% | US$1.403.302 | US$18.571,65 | 1.749.217 GXX |
| 781 |  4NEW KWATT | US$0,04679 | -2,95% | -46,11% | US$1.396.700 | US$335.611 | 29.851.506 KWATT |
| 782 |  808Coin 808 | US$0,000003763 | -14,30% | -8,77% | US$1.392.993 | US$2.085,84 | 370.155.902.308 808 |
| 783 |  HelloGold HGT | US$0,005269 | -1,39% | -1,21% | US$1.386.023 | US$580,20 | 263.034.654 HGT |
| 784 |  Zel ZEL | US$0,03770 | -2,99% | -24,47% | US$1.373.224 | US$1.139,90 | 36.427.550 ZEL |
| 785 |  Autonio NIO | US$0,01823 | -0,94% | -26,28% | US$1.366.742 | US$29.997,72 | 74.952.138 NIO |
| 786 |  Fire Lotto FLOT | US$0,06547 | 2,43% | 0,00% | US$1.361.907 | US$1.514,32 | 20.802.000 FLOT |
| 787 |  RealChain RCT | US$0,004296 | -4,74% | -19,31% | US$1.357.286 | US$2.008.076 | 315.970.739 RCT |
| 788 |  Global Awards Token GAT | US$0,002555 | -3,26% | -20,28% | US$1.354.009 | US$3.431,46 | 529.861.449 GAT |
| 789 |  Internet of People IOP | US$0,3072 | -8,00% | -28,11% | US$1.339.518 | US$33.969,96 | 4.360.206 IOP |
| 790 |  DopeCoin DOPE | US$0,01131 | -3,63% | -1,03% | US$1.320.977 | US$8.409,44 | 116.845.228 DOPE |
| 791 |  Lendingblock LND | US$0,002217 | -7,19% | -13,29% | US$1.318.755 | US$11.261,65 | 594.772.963 LND |
| 792 |  EuropeCoin ERC | US$0,1296 | -10,85% | -22,92% | US$1.312.522 | US$7.971,36 | 10.125.195 ERC |
| 793 |  Zilla ZLA | US$0,03272 | -4,77% | -21,87% | US$1.307.876 | US$33.029,35 | 39.966.654 ZLA |
| 794 |  Gladius Token GLA | US$0,09001 | -2,54% | -35,66% | US$1.301.508 | US$6.968,44 | 14.458.976 GLA |
| 795 |  AMLT AMLT | US$0,01540 | -6,79% | -27,56% | US$1.301.406 | US$19.548,24 | 84.519.016 AMLT |
| 796 |  VeriumReserve VRM | US$0,7280 | -7,24% | -15,57% | US$1.297.591 | US$20.077,55 | 1.782.423 VRM |
| 797 |  Social Send SEND | US$0,04018 | -2,64% | -20,82% | US$1.288.720 | US$912,90 | 32.074.754 SEND |
| 798 |  NuBits USNBT | US$0,1169 | -2,15% | -23,84% | US$1.283.726 | US$64.539,49 | 10.981.667 USNBT |
| 799 |  Kore KORE | US$0,6303 | -6,55% | -14,31% | US$1.274.724 | US$12.950,00 | 2.022.465 KORE |
| 800 |  ShowHand HAND | US$0,00002046 | -7,55% | -12,68% | US$1.266.520 | US$592.199 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.