Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  On.Live ONL | US$0,06276 | -2,29% | -9,12% | US$1.266.228 | US$111.512 | 20.176.855 ONL |
| 802 |  Insights Network INSTAR | US$0,009291 | -5,57% | -27,22% | US$1.245.931 | US$51.720,02 | 134.099.641 INSTAR |
| 803 |  HunterCoin HUC | US$0,05108 | -3,97% | 12,31% | US$1.213.698 | US$3.668,00 | 23.761.750 HUC |
| 804 |  LALA World LALA | US$0,006313 | -3,00% | -9,32% | US$1.206.458 | US$40.545,66 | 191.097.719 LALA |
| 805 |  NobleCoin NOBL | US$0,0005159 | -0,57% | 4,32% | US$1.206.349 | US$1.277,93 | 2.338.169.148 NOBL |
| 806 |  MyWish WISH | US$0,06300 | 6,24% | -5,61% | US$1.204.968 | US$3.184,73 | 19.125.212 WISH |
| 807 |  Spectiv SIG | US$0,004212 | 10,91% | -11,86% | US$1.200.999 | US$12.447,71 | 285.143.881 SIG |
| 808 |  Sphere SPHR | US$0,3870 | -9,70% | -15,16% | US$1.192.953 | US$10.708,35 | 3.082.940 SPHR |
| 809 |  1World 1WO | US$0,05759 | -43,41% | -50,89% | US$1.191.365 | US$5.999,39 | 20.686.551 1WO |
| 810 |  Bela BELA | US$0,03151 | -45,46% | 7,63% | US$1.190.079 | US$3.122,62 | 37.766.537 BELA |
| 811 |  SpreadCoin SPR | US$0,1122 | -3,07% | -13,32% | US$1.186.420 | US$2.603,26 | 10.576.341 SPR |
| 812 |  ATLANT ATL | US$0,03141 | -0,58% | -9,89% | US$1.179.518 | US$21.914,25 | 37.551.901 ATL |
| 813 |  BetterBetting BETR | US$0,007100 | -22,86% | -48,58% | US$1.179.423 | US$148.315 | 166.108.570 BETR |
| 814 |  Sp8de SPX | US$0,0001932 | -9,82% | -4,56% | US$1.179.407 | US$87.265,81 | 6.103.123.965 SPX |
| 815 |  Bitmark BTM | US$0,1224 | -0,13% | 0,82% | US$1.175.920 | US$4.969,93 | 9.605.886 BTM |
| 816 |  Vezt VZT | US$0,01936 | 1,24% | -5,91% | US$1.175.644 | US$4.935,14 | 60.727.674 VZT |
| 817 |  PARETO Rewards PARETO | US$0,004499 | 21,38% | -8,26% | US$1.168.603 | US$138.753 | 259.744.567 PARETO |
| 818 |  Syndicate SYNX | US$0,05924 | -0,42% | -21,22% | US$1.157.152 | US$8.736,70 | 19.531.650 SYNX |
| 819 |  HEROcoin PLAY | US$0,009655 | 0,15% | -24,46% | US$1.156.251 | US$80.592,34 | 119.754.840 PLAY |
| 820 |  sUSD SUSD | US$0,9933 | -0,54% | -0,07% | US$1.146.726 | US$106.037 | 1.154.465 SUSD |
| 821 |  FintruX Network FTX | US$0,01345 | -2,28% | -7,12% | US$1.143.664 | US$9.812,64 | 85.000.000 FTX |
| 822 |  VULCANO VULC | US$0,01276 | 28,20% | 52,37% | US$1.139.265 | US$10.003,00 | 89.275.909 VULC |
| 823 |  Memetic / PepeCoin MEME | US$0,04839 | 0,67% | -21,50% | US$1.124.500 | US$17.401,13 | 23.237.288 MEME |
| 824 |  CannabisCoin CANN | US$0,01454 | -0,64% | -9,57% | US$1.122.586 | US$10.219,77 | 77.231.176 CANN |
| 825 |  HOQU HQX | US$0,007317 | -14,27% | -29,84% | US$1.105.804 | US$161.512 | 151.118.386 HQX |
| 826 |  Karbo KRB | US$0,1716 | 0,19% | -1,13% | US$1.103.568 | US$4.007,04 | 6.432.161 KRB |
| 827 |  Universal Currency UNIT | US$0,07342 | -0,62% | -10,14% | US$1.100.681 | US$108.957 | 14.992.327 UNIT |
| 828 |  NEVERDIE NDC | US$0,02671 | 2,06% | 5,25% | US$1.095.103 | US$15.308,68 | 41.004.200 NDC |
| 829 |  Trittium TRTT | US$0,01303 | -3,02% | -32,83% | US$1.091.729 | US$8.038,02 | 83.801.449 TRTT |
| 830 |  Voise VOISE | US$0,002091 | -1,98% | -10,15% | US$1.090.672 | US$950,13 | 521.625.806 VOISE |
| 831 |  Worldcore WRC | US$0,006073 | 7,45% | 7,33% | US$1.081.679 | US$3.396,83 | 178.103.291 WRC |
| 832 |  Oyster Shell SHL | US$0,01275 | -0,41% | -2,92% | US$1.080.223 | US$2.570,41 | 84.692.607 SHL |
| 833 |  Traceability Chain TAC | US$0,005776 | -10,69% | -36,48% | US$1.077.442 | US$266.258 | 186.527.026 TAC |
| 834 |  Publica PBL | US$0,05764 | -11,94% | -23,22% | US$1.071.165 | US$11.286,99 | 18.582.933 PBL |
| 835 |  ExclusiveCoin EXCL | US$0,2214 | -0,78% | -20,37% | US$1.069.199 | US$4.043,23 | 4.828.406 EXCL |
| 836 |  CFun CFUN | US$0,002477 | -3,02% | -10,26% | US$1.063.483 | US$53.865,96 | 429.429.737 CFUN |
| 837 |  Scala XLA | US$0,0001935 | -4,77% | -10,11% | US$1.062.159 | US$4.444,17 | 5.489.858.882 XLA |
| 838 |  NativeCoin N8V | US$0,04211 | -3,09% | -23,35% | US$1.033.151 | US$16.166,11 | 24.532.587 N8V |
| 839 |  Thrive Token THRT | US$0,01090 | -12,79% | 20,31% | US$1.024.325 | US$48.427,00 | 93.975.771 THRT |
| 840 |  Morpheus Labs MITX | US$0,005763 | 3,16% | -36,51% | US$1.017.459 | US$102.804 | 176.560.198 MITX |
| 841 |  IP Exchange IPSX | US$0,001215 | -1,34% | -21,15% | US$1.008.614 | US$57.047,87 | 829.804.382 IPSX |
| 842 |  ShareX SEXC | US$0,001561 | -7,45% | -26,15% | US$1.007.759 | US$30.398,30 | 645.515.075 SEXC |
| 843 |  Naviaddress NAVI | US$0,004124 | 7,37% | -17,30% | US$1.000.279 | US$115.408 | 242.550.845 NAVI |
| 844 |  Profile Utility Token PUT | US$0,02194 | -9,30% | -39,51% | US$993.869 | US$90.704,78 | 45.289.804 PUT |
| 845 |  SportyCo SPF | US$0,01870 | 6,65% | -6,11% | US$987.971 | US$153.022 | 52.827.425 SPF |
| 846 |  42-coin 42 | US$23.516,50 | 0,00% | -2,70% | US$987.692 | US$1.401,61 | 42 42 |
| 847 |  0xcert ZXC | US$0,008576 | 14,13% | -10,72% | US$986.291 | US$72.451,91 | 115.000.000 ZXC |
| 848 |  Apollon XAP | US$0,009150 | 4,85% | -46,30% | US$980.948 | US$5.202,21 | 107.205.673 XAP |
| 849 |  Payfair PFR | US$0,01100 | -4,73% | -9,59% | US$978.784 | US$7.754,01 | 88.999.687 PFR |
| 850 |  CaixaPay CXP | US$0,01239 | -14,41% | -39,15% | US$976.964 | US$3.622,92 | 78.859.920 CXP |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.