Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PeepCoin PCN | US$0,00001254 | -5,35% | -25,41% | US$286.731 | US$3.379,28 | 22.864.335.310 PCN |
| 1002 |  ZINC ZINC | US$0,08265 | -11,56% | -23,23% | US$286.246 | US$1.043,90 | 3.463.357 ZINC |
| 1003 |  FUTURAX FTXT | US$0,00008686 | -3,14% | -19,24% | US$284.911 | US$9.717,64 | 3.280.197.167 FTXT |
| 1004 |  EtherSportz ESZ | US$0,05558 | 0,00% | -13,65% | US$274.630 | US$1.946,12 | 4.941.600 ESZ |
| 1005 |  Ratecoin XRA | US$0,002233 | 38,28% | 22,08% | US$273.400 | US$11.334,34 | 122.449.162 XRA |
| 1006 |  bitJob STU | US$0,005582 | -6,71% | -9,71% | US$268.184 | US$17.710,02 | 48.043.991 STU |
| 1007 |  Origami ORI | US$0,06340 | 6,66% | -22,43% | US$267.930 | US$687,51 | 4.225.879 ORI |
| 1008 |  VIVO VIVO | US$0,1008 | -0,08% | -4,97% | US$267.345 | US$845,27 | 2.652.860 VIVO |
| 1009 |  FirstCoin FRST | US$0,008327 | -1,45% | -26,02% | US$259.855 | US$513,80 | 31.207.528 FRST |
| 1010 |  Intelligent Trading Foundation ITT | US$0,02596 | -18,24% | -32,05% | US$254.392 | US$1.015,00 | 9.799.899 ITT |
| 1011 |  Tigereum TIG | US$0,01549 | -20,81% | -43,60% | US$250.318 | US$8.412,65 | 16.164.795 TIG |
| 1012 |  AB-Chain RTB RTB | US$0,02178 | -5,01% | -20,11% | US$245.658 | US$12.635,47 | 11.281.455 RTB |
| 1013 |  BitcoiNote BTCN | US$0,02537 | -4,17% | 64,66% | US$237.795 | US$1.059,87 | 9.372.533 BTCN |
| 1014 |  Printex PRTX | US$0,02786 | -0,10% | -2,98% | US$237.191 | US$1.374,86 | 8.513.481 PRTX |
| 1015 |  Emphy EPY | US$0,02987 | -5,07% | -4,78% | US$235.989 | US$535,75 | 7.899.788 EPY |
| 1016 |  Onix ONX | US$0,002193 | 1,94% | -30,85% | US$234.782 | US$1.113,18 | 107.072.781 ONX |
| 1017 |  bitGold BITGOLD | US$1.231,35 | 0,23% | -3,46% | US$233.322 | US$1.888,71 | 189 BITGOLD |
| 1018 |  DraftCoin DFT | US$0,02897 | 6,60% | -61,71% | US$231.886 | US$18.106,62 | 8.005.138 DFT |
| 1019 |  EtherGem EGEM | US$0,02358 | 3,93% | -15,97% | US$225.963 | US$3.445,30 | 9.581.822 EGEM |
| 1020 |  Bata BTA | US$0,04351 | -18,10% | -11,28% | US$219.514 | US$2.135,80 | 5.045.326 BTA |
| 1021 |  ProCurrency PROC | US$0,002196 | 1,80% | -22,47% | US$218.472 | US$1.181,22 | 99.487.540 PROC |
| 1022 |  Moin MOIN | US$0,02760 | -2,16% | -20,83% | US$216.145 | US$1.634,35 | 7.831.063 MOIN |
| 1023 |  DeltaChain DELTA | US$0,00004808 | -17,37% | -32,84% | US$213.364 | US$8.296,78 | 4.438.131.000 DELTA |
| 1024 |  CROAT CROAT | US$0,006067 | 31,93% | -28,05% | US$211.744 | US$1.369,54 | 34.898.359 CROAT |
| 1025 |  PutinCoin PUT | US$0,0003883 | 18,51% | -36,99% | US$210.079 | US$799,35 | 541.087.133 PUT |
| 1026 |  Niobio Cash NBR | US$0,001908 | 8,42% | 1,16% | US$205.801 | US$1.020,26 | 107.847.500 NBR |
| 1027 |  Hellenic Coin HNC | US$0,003031 | 43,06% | 36,61% | US$204.933 | US$1.347,84 | 67.609.384 HNC |
| 1028 |  MetaMorph METM | US$0,004896 | 4,91% | -18,14% | US$203.256 | US$20.068,23 | 41.518.567 METM |
| 1029 |  BBSCoin BBS | US$0,000003302 | -2,18% | -30,06% | US$202.905 | US$1.175,66 | 61.451.036.782 BBS |
| 1030 |  Mithril Ore MORE | US$21,87 | 11,88% | -22,91% | US$200.069 | US$7.580,83 | 9.150 MORE |
| 1031 |  Lobstex LOBS | US$0,03169 | 4,98% | -8,43% | US$195.328 | US$20.016,77 | 6.162.779 LOBS |
| 1032 |  Bitsum BSM | US$0,0001904 | 13,78% | -9,59% | US$194.636 | US$1.368,15 | 1.022.372.624 BSM |
| 1033 |  XOVBank XOV | US$0,004078 | 2,82% | 1,02% | US$191.241 | US$17.716,50 | 46.898.635 XOV |
| 1034 |  BriaCoin BRIA | US$0,2504 | -20,47% | -54,89% | US$186.155 | US$991,76 | 743.431 BRIA |
| 1035 |  EthBet EBET | US$0,02171 | -12,18% | -44,95% | US$184.661 | US$2.644,00 | 8.504.600 EBET |
| 1036 |  Datarius Credit DTRC | US$0,001411 | -5,36% | -2,72% | US$180.282 | US$312.114 | 127.756.071 DTRC |
| 1037 |  WhaleCoin WHL | US$0,01760 | -4,71% | 8,91% | US$179.435 | US$93.739,18 | 10.192.294 WHL |
| 1038 |  AceD ACED | US$0,09135 | -17,64% | -31,97% | US$165.034 | US$3.403,04 | 1.806.608 ACED |
| 1039 |  OPCoinX OPCX | US$0,002197 | -9,49% | -20,74% | US$164.004 | US$545,28 | 74.660.878 OPCX |
| 1040 |  RouletteToken RLT | US$0,01599 | -4,30% | -19,83% | US$163.428 | US$4.762,55 | 10.218.051 RLT |
| 1041 |  Ethereum Gold ETG | US$0,01322 | 9,84% | 24,28% | US$158.684 | US$1.716,19 | 12.000.000 ETG |
| 1042 |  ZCore ZCR | US$0,1016 | 12,47% | 35,26% | US$156.876 | US$815,20 | 1.543.720 ZCR |
| 1043 |  Jetcoin JET | US$0,02293 | 5,44% | -3,42% | US$156.440 | US$20.425,30 | 6.823.701 JET |
| 1044 |  Veros VRS | US$0,01012 | -1,90% | -32,77% | US$155.691 | US$1.840,87 | 15.389.240 VRS |
| 1045 |  Zoomba ZBA | US$0,03292 | 10,31% | 0,00% | US$141.864 | US$3.218,28 | 4.309.420 ZBA |
| 1046 |  KZ Cash KZC | US$0,1092 | 23,15% | 5,85% | US$140.909 | US$1.992,52 | 1.290.226 KZC |
| 1047 |  TokenDesk TDS | US$0,01358 | 3,37% | -29,91% | US$139.545 | US$26.996,24 | 10.278.325 TDS |
| 1048 |  bitEUR BITEUR | US$1,29 | 0,27% | 0,71% | US$138.758 | US$1.171,95 | 107.706 BITEUR |
| 1049 |  Plancoin PLAN | US$0,02515 | -1,66% | -16,07% | US$137.634 | US$140.328 | 5.472.115 PLAN |
| 1050 |  Transcodium TNS | US$0,004337 | -11,14% | -19,92% | US$135.626 | US$3.122,51 | 31.268.710 TNS |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.