Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Condensate RAIN | US$0,003192 | -8,91% | -16,25% | US$929.762 | US$422,91 | 291.293.108 RAIN |
| 1152 |  BlockCAT CAT | US$0,1261 | -0,77% | -9,88% | US$927.980 | US$343,48 | 7.360.121 CAT |
| 1153 |  Guaranteed Ethurance Token Extra GETX | US$0,002918 | -9,73% | -18,70% | US$875.471 | US$481,72 | 300.000.000 GETX |
| 1154 |  Tokenbox TBX | US$0,07630 | -15,74% | -28,14% | US$869.893 | US$193,99 | 11.400.546 TBX |
| 1155 |  Sovereign Hero HERO | US$182,02 | 0,04% | -1,13% | US$868.795 | US$103,07 | 4.773 HERO |
| 1156 |  UltraNote Coin XUN | US$0,0006844 | 12,40% | -28,62% | US$848.971 | US$123,84 | 1.240.402.923 XUN |
| 1157 |  Ties.DB TIE | US$0,02065 | -11,43% | -26,76% | US$842.784 | US$195,91 | 40.820.992 TIE |
| 1158 |  Hackspace Capital HAC | US$0,002582 | -0,46% | -31,07% | US$835.280 | US$290,20 | 323.468.764 HAC |
| 1159 |  Blockpool BPL | US$0,03708 | -13,50% | -17,28% | US$826.724 | US$6,46 | 22.293.890 BPL |
| 1160 |  Dix Asset DIX | US$0,000008166 | 17,30% | -0,70% | US$816.590 | US$22,56 | 100.000.000.000 DIX |
| 1161 |  Bitcoin Instant BTI | US$0,005804 | -39,53% | -58,65% | US$782.668 | US$26,65 | 134.842.882 BTI |
| 1162 |  TeslaCoin TES | US$0,009867 | 16,20% | -12,49% | US$755.173 | US$14,09 | 76.532.823 TES |
| 1163 |  RussiaCoin RC | US$0,08926 | -5,44% | -23,94% | US$747.785 | US$3,54 | 8.377.873 RC |
| 1164 |  PopularCoin POP | US$0,0001935 | -0,56% | 37,33% | US$741.149 | US$1,38 | 3.830.692.886 POP |
| 1165 |  RefToken REF | US$1,01 | -13,62% | -32,53% | US$740.086 | US$47,39 | 733.929 REF |
| 1166 |  KekCoin KEK | US$0,06888 | -0,59% | 18,60% | US$738.120 | US$26,13 | 10.716.385 KEK |
| 1167 |  Starbase STAR | US$0,003822 | -2,29% | -25,94% | US$716.531 | US$100,66 | 187.500.000 STAR |
| 1168 |  Sumokoin SUMO | US$0,1038 | -0,59% | -8,45% | US$714.136 | US$47,51 | 6.877.775 SUMO |
| 1169 |  Kind Ads Token KIND | US$0,03225 | -7,93% | -20,75% | US$702.300 | US$94,49 | 21.779.386 KIND |
| 1170 |  Advanced Internet Blocks AIB | US$0,02144 | -1,30% | 246,76% | US$691.229 | US$26,93 | 32.234.319 AIB |
| 1171 |  Pylon Network PYLNT | US$1,76 | -0,88% | 1,63% | US$687.337 | US$18,37 | 390.262 PYLNT |
| 1172 |  E-coin ECN | US$1,94 | -16,64% | 0,00% | US$678.074 | US$2,52 | 350.363 ECN |
| 1173 |  Ixcoin IXC | US$0,03225 | -0,98% | -18,40% | US$677.692 | US$51,59 | 21.016.266 IXC |
| 1174 |  Argentum ARG | US$0,06178 | -4,75% | 12,79% | US$626.878 | US$425,44 | 10.146.712 ARG |
| 1175 |  SoMee.Social ONG | US$0,01696 | -5,93% | -24,54% | US$620.156 | US$95,71 | 36.573.897 ONG |
| 1176 |  Crave CRAVE | US$0,04012 | 6,48% | -27,70% | US$616.508 | US$195,95 | 15.366.648 CRAVE |
| 1177 |  KanadeCoin KNDC | US$0,0001036 | -19,72% | -36,68% | US$566.592 | US$133,42 | 5.471.056.500 KNDC |
| 1178 |  CryptoPing PING | US$0,05482 | -2,40% | -15,41% | US$545.557 | US$27,63 | 9.952.089 PING |
| 1179 |  Daneel DAN | US$0,01440 | -5,05% | -24,72% | US$530.811 | US$316,71 | 36.871.631 DAN |
| 1180 |  TagCoin TAG | US$0,08157 | -0,61% | 78,71% | US$524.785 | US$75,44 | 6.433.866 TAG |
| 1181 |  Orbitcoin ORB | US$0,1612 | -0,97% | -21,38% | US$519.261 | US$26,75 | 3.220.616 ORB |
| 1182 |  Bowhead AHT | US$0,06449 | 0,00% | 0,00% | US$515.938 | US$64,44 | 8.000.000 AHT |
| 1183 |  Bridge Protocol BRDG | US$0,002201 | 7,44% | -34,22% | US$501.931 | US$426,11 | 228.097.040 BRDG |
| 1184 |  Kobocoin KOBO | US$0,02032 | 15,50% | -23,27% | US$501.787 | US$136,36 | 24.700.248 KOBO |
| 1185 |  PHI Token PHI | US$0,09889 | -7,87% | -1,13% | US$497.668 | US$379,01 | 5.032.304 PHI |
| 1186 |  HireMatch HIRE | US$0,01538 | -3,96% | -42,24% | US$495.935 | US$81,93 | 32.238.260 HIRE |
| 1187 |  Etheriya RIYA | US$0,3128 | -2,03% | -2,54% | US$494.683 | US$12,28 | 1.581.531 RIYA |
| 1188 |  PlatinumBAR XPTX | US$0,3452 | -3,93% | -10,87% | US$474.195 | US$309,93 | 1.373.699 XPTX |
| 1189 |  DCORP Utility DRPU | US$0,1338 | -1,46% | -14,16% | US$472.494 | US$108,39 | 3.530.373 DRPU |
| 1190 |  Vsync VSX | US$0,002903 | -18,70% | -26,00% | US$466.047 | US$337,85 | 160.559.294 VSX |
| 1191 |  FujiCoin FJC | US$0,0002850 | -12,01% | -23,17% | US$462.903 | US$282,76 | 1.624.029.967 FJC |
| 1192 |  Cryptonite XCN | US$0,001038 | -10,03% | -19,42% | US$455.725 | US$255,52 | 438.904.704 XCN |
| 1193 |  Universe UNI | US$0,01290 | -0,56% | -2,73% | US$453.169 | US$13,45 | 35.133.610 UNI |
| 1194 |  Canada eCoin CDN | US$0,004650 | -9,27% | -12,70% | US$452.949 | US$63,81 | 97.415.544 CDN |
| 1195 |  Manna MANNA | US$0,001483 | 91,41% | -25,00% | US$420.848 | US$23,15 | 283.771.048 MANNA |
| 1196 |  DigitalPrice DP | US$0,02051 | 4,85% | -15,54% | US$405.672 | US$88,55 | 19.780.674 DP |
| 1197 |  Bitcloud BTDX | US$0,01582 | 1,43% | 15,44% | US$397.442 | US$129,91 | 25.119.334 BTDX |
| 1198 |  vSlice VSL | US$0,01161 | -0,56% | -17,18% | US$387.617 | US$36,37 | 33.390.496 VSL |
| 1199 |  Signals Network SGN | US$0,004345 | 20,12% | -39,72% | US$381.146 | US$260,69 | 87.724.943 SGN |
| 1200 |  Innova INN | US$0,08706 | 1,85% | -30,58% | US$378.513 | US$460,72 | 4.347.500 INN |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.