Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CarTaxi Token CTX | US$0,003221 | 15,24% | -4,09% | US$128.620 | US$16,11 | 39.928.144 CTX |
| 1302 |  Sterlingcoin SLG | US$0,03018 | -1,73% | -21,11% | US$128.004 | US$20,28 | 4.241.006 SLG |
| 1303 |  Marscoin MARS | US$0,004514 | 9,03% | -27,65% | US$127.665 | US$110,54 | 28.279.074 MARS |
| 1304 |  GambleCoin GMCN | US$0,02812 | 4,97% | -36,19% | US$124.839 | US$325,29 | 4.439.720 GMCN |
| 1305 |  BlazeCoin BLZ | US$0,0002034 | 18,17% | -5,35% | US$123.767 | US$76,33 | 608.557.394 BLZ |
| 1306 |  Emerald Crypto EMD | US$0,006449 | -17,14% | -31,72% | US$123.291 | US$158,31 | 19.117.129 EMD |
| 1307 |  Stellar Holdings HOLD | US$0,0001290 | -33,71% | -26,06% | US$122.503 | US$334,58 | 949.751.719 HOLD |
| 1308 |  MojoCoin MOJO | US$0,009983 | 8,51% | 4,78% | US$122.329 | US$57,57 | 12.253.322 MOJO |
| 1309 |  Bitcoin Red BTCRED | US$0,005932 | -8,67% | -8,86% | US$121.898 | US$104,54 | 20.550.001 BTCRED |
| 1310 |  SmartCoin SMC | US$0,004837 | -10,76% | -4,20% | US$121.253 | US$5,37 | 25.068.356 SMC |
| 1311 |  Atomic Coin ATOM | US$0,006758 | -9,54% | 2,46% | US$120.656 | US$31,44 | 17.854.287 ATOM |
| 1312 |  VoteCoin VOT | US$0,003225 | -2,22% | -11,40% | US$119.351 | US$121,48 | 37.012.625 VOT |
| 1313 |  Jesus Coin JC | US$0,000006578 | -3,04% | -44,71% | US$118.277 | US$48,87 | 17.979.550.689 JC |
| 1314 |  Tigercoin TGC | US$0,002709 | -24,07% | -12,64% | US$117.927 | US$97,02 | 43.536.800 TGC |
| 1315 |  TOKYO TOKC | US$0,0006449 | -0,01% | -6,05% | US$117.541 | US$53,01 | 182.256.068 TOKC |
| 1316 |  iCoin ICN | US$0,003934 | 0,00% | -11,21% | US$117.493 | US$2,61 | 29.865.781 ICN |
| 1317 |  Darsek KED | US$0,004901 | -4,20% | 0,00% | US$117.464 | US$7,53 | 23.965.372 KED |
| 1318 |  GlobalToken GLT | US$0,004192 | -24,78% | -22,14% | US$117.255 | US$113,70 | 27.971.200 GLT |
| 1319 |  Leviar XLC | US$0,008448 | -13,16% | 3,19% | US$109.289 | US$18,70 | 12.935.985 XLC |
| 1320 |  Coin(O) CNO | US$0,001032 | 13,63% | 15,11% | US$108.723 | US$15,22 | 105.364.473 CNO |
| 1321 |  PostCoin POST | US$0,006840 | 1,49% | -7,51% | US$108.542 | US$16,28 | 15.868.233 POST |
| 1322 |  SparksPay SPK | US$0,03059 | 11,53% | 12,09% | US$105.562 | US$419,94 | 3.451.418 SPK |
| 1323 |  PureVidz VIDZ | US$0,0008384 | -0,59% | -37,66% | US$105.034 | US$3,35 | 125.279.775 VIDZ |
| 1324 |  Cryptojacks CJ | US$0,0002580 | -16,94% | -22,13% | US$104.882 | US$73,53 | 406.568.581 CJ |
| 1325 |  Bitcoin Fast BCF | US$0,006449 | 1,46% | -7,39% | US$103.522 | US$349,80 | 16.051.875 BCF |
| 1326 |  Crystal Clear CCT | US$0,01968 | -9,43% | -29,92% | US$102.801 | US$128,93 | 5.223.973 CCT |
| 1327 |  WavesGo WGO | US$0,01145 | -3,89% | -17,14% | US$102.356 | US$87,51 | 8.936.482 WGO |
| 1328 |  DaxxCoin DAXX | US$0,0001935 | -0,56% | -15,28% | US$100.780 | US$6,44 | 520.891.780 DAXX |
| 1329 |  GoldBlocks GB | US$0,006396 | 6,40% | -21,01% | US$99.544 | US$243,34 | 15.563.873 GB |
| 1330 |  Philosopher Stones PHS | US$0,01626 | 1,25% | -17,99% | US$97.780 | US$8,56 | 6.014.340 PHS |
| 1331 |  BERNcash BERN | US$0,001354 | 12,66% | 30,59% | US$96.475 | US$122,08 | 71.234.301 BERN |
| 1332 |  Jin Coin JIN | US$0,009609 | -0,59% | 21,79% | US$95.713 | US$6,31 | 9.960.402 JIN |
| 1333 |  Bolivarcoin BOLI | US$0,008063 | 2,13% | -6,69% | US$92.989 | US$186,45 | 11.532.250 BOLI |
| 1334 |  Billionaire Token XBL | US$0,02838 | 7,36% | -1,86% | US$92.757 | US$28,09 | 3.268.274 XBL |
| 1335 |  Ultimate Secure Cash USC | US$0,008964 | -38,02% | -41,80% | US$92.720 | US$225,41 | 10.343.113 USC |
| 1336 |  LiteBar LTB | US$0,09706 | -1,52% | -0,49% | US$92.473 | US$36,95 | 952.731 LTB |
| 1337 |  SpaceCoin SPACE | US$0,003686 | -0,46% | -18,18% | US$88.850 | US$6,70 | 24.105.860 SPACE |
| 1338 |  AquariusCoin ARCO | US$0,04630 | 0,90% | -26,16% | US$88.317 | US$26,18 | 1.907.382 ARCO |
| 1339 |  BigUp BIGUP | US$0,00003976 | -38,76% | -49,86% | US$84.984 | US$22,44 | 2.137.572.489 BIGUP |
| 1340 |  C-Bit XCT | US$0,0005331 | -15,48% | -4,91% | US$84.026 | US$22,39 | 157.625.875 XCT |
| 1341 |  RevolverCoin XRE | US$0,003612 | -2,33% | -8,13% | US$83.460 | US$9,22 | 23.109.050 XRE |
| 1342 |  Senderon SDRN | US$0,001870 | 20,15% | 49,47% | US$82.529 | US$20,56 | 44.126.901 SDRN |
| 1343 |  GlobalBoost-Y BSTY | US$0,005433 | -1,13% | -21,20% | US$82.074 | US$49,05 | 15.107.777 BSTY |
| 1344 |  Influxcoin INFX | US$0,04901 | -9,28% | -16,09% | US$82.019 | US$227,95 | 1.673.383 INFX |
| 1345 |  DROXNE DRXNE | US$0,001032 | -6,42% | 4,63% | US$81.178 | US$9,53 | 78.670.721 DRXNE |
| 1346 |  PiplCoin PIPL | US$0,0009674 | -0,56% | -23,99% | US$80.723 | US$64,18 | 83.444.258 PIPL |
| 1347 |  Joincoin J | US$0,02476 | -9,90% | -20,54% | US$78.526 | US$4,65 | 3.170.858 J |
| 1348 |  8Bit 8BIT | US$0,05340 | -7,88% | -29,14% | US$78.382 | US$3,88 | 1.467.841 8BIT |
| 1349 |  Signatum SIGT | US$0,0007178 | 1,58% | -6,49% | US$77.501 | US$7,38 | 107.972.766 SIGT |
| 1350 |  Titcoin TIT | US$0,001548 | -0,56% | -9,11% | US$77.233 | US$2,23 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.