Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tattoocoin (Standard Edition) TSE | US$0,004157 | -20,82% | -32,04% | US$375.849 | US$0,6983 | 90.421.856 TSE |
| 1202 |  IncaKoin NKA | US$0,00002187 | -6,61% | -48,26% | US$373.596 | US$9,54 | 17.086.060.130 NKA |
| 1203 |  SmileyCoin SMLY | US$0,00001343 | 0,48% | -43,95% | US$348.587 | US$5,00 | 25.960.250.000 SMLY |
| 1204 |  WorldCoin WDC | US$0,002902 | -7,51% | -29,36% | US$347.117 | US$71,69 | 119.606.941 WDC |
| 1205 |  BTCtalkcoin TALK | US$0,005279 | -7,05% | -9,86% | US$344.684 | US$19,33 | 65.290.635 TALK |
| 1206 |  Bitradio BRO | US$0,05079 | -1,02% | 25,50% | US$342.276 | US$35,47 | 6.739.042 BRO |
| 1207 |  Triangles TRI | US$2,88 | -1,62% | 18,99% | US$341.933 | US$3,76 | 118.835 TRI |
| 1208 |  MarteXcoin MXT | US$0,1105 | 11,49% | 17,29% | US$340.059 | US$5,64 | 3.077.714 MXT |
| 1209 |  Magnet MAG | US$0,009945 | 4,26% | -4,68% | US$339.693 | US$432,34 | 34.158.267 MAG |
| 1210 |  Dinastycoin DCY | US$0,0001935 | -25,40% | -23,94% | US$336.678 | US$27,09 | 1.740.146.466 DCY |
| 1211 |  Guncoin GUN | US$0,001483 | -0,57% | 1,40% | US$336.155 | US$161,80 | 226.623.478 GUN |
| 1212 |  MagicCoin MAGE | US$0,04360 | -9,05% | -17,15% | US$325.334 | US$80,38 | 7.462.349 MAGE |
| 1213 |  Trollcoin TROLL | US$0,0005612 | -3,88% | -14,64% | US$325.213 | US$19,65 | 579.506.549 TROLL |
| 1214 |  Elcoin EL | US$0,02847 | -4,20% | -13,16% | US$319.110 | US$87,79 | 11.208.967 EL |
| 1215 |  Piggycoin PIGGY | US$0,0006293 | 7,36% | -2,00% | US$308.870 | US$29,18 | 490.784.115 PIGGY |
| 1216 |  Version V | US$0,0005804 | 11,87% | -17,60% | US$301.119 | US$11,06 | 518.786.378 V |
| 1217 |  Rupee RUP | US$0,01225 | -14,49% | -24,96% | US$299.900 | US$472,83 | 24.474.647 RUP |
| 1218 |  ACRE ACRE | US$0,1419 | 8,84% | -29,21% | US$291.171 | US$210,97 | 2.052.195 ACRE |
| 1219 |  Opal OPAL | US$0,01918 | -7,78% | 27,52% | US$290.604 | US$7,25 | 15.148.392 OPAL |
| 1220 |  InsaneCoin INSN | US$0,01265 | -12,92% | -22,55% | US$288.837 | US$157,88 | 22.831.523 INSN |
| 1221 |  FundYourselfNow FYN | US$0,3018 | -0,16% | -37,90% | US$278.083 | US$1,00 | 921.379 FYN |
| 1222 |  iEthereum IETH | US$0,01538 | 1,20% | -9,09% | US$276.581 | US$354,50 | 17.982.000 IETH |
| 1223 |  Growers International GRWI | US$0,2291 | 18,45% | -9,27% | US$273.570 | US$77,62 | 1.194.233 GRWI |
| 1224 |  Skeincoin SKC | US$0,02012 | 19,32% | -19,20% | US$270.947 | US$25,06 | 13.465.526 SKC |
| 1225 |  No BS Crypto NOBS | US$0,0003870 | 0,00% | 0,00% | US$268.805 | US$0,2040 | 694.671.649 NOBS |
| 1226 |  Dashcoin DSH | US$0,01516 | -2,18% | -18,07% | US$266.474 | US$9,55 | 17.574.970 DSH |
| 1227 |  EDRCoin EDRC | US$0,09571 | 1,84% | -13,60% | US$265.979 | US$45,68 | 2.779.154 EDRC |
| 1228 |  Startcoin START | US$0,005879 | -11,78% | -11,35% | US$265.011 | US$254,77 | 45.079.785 START |
| 1229 |  Fastcoin FST | US$0,001677 | 11,76% | 13,35% | US$263.112 | US$4,78 | 156.913.424 FST |
| 1230 |  ConnectJob CJT | US$0,002320 | -16,00% | -29,26% | US$261.818 | US$5,12 | 112.839.768 CJT |
| 1231 |  Zennies ZENI | US$0,0002612 | 1,30% | -37,56% | US$261.372 | US$2,84 | 1.000.812.836 ZENI |
| 1232 |  DigiPulse DGPT | US$0,1146 | 0,35% | 7,69% | US$259.378 | US$10,22 | 2.262.814 DGPT |
| 1233 |  Truckcoin TRK | US$0,001225 | -10,47% | -16,51% | US$254.984 | US$28,66 | 208.090.308 TRK |
| 1234 |  The Cypherfunks FUNK | US$0,000005061 | 0,00% | 15,42% | US$245.649 | US$13,96 | 48.532.857.499 FUNK |
| 1235 |  Qvolta QVT | US$0,03286 | 13,33% | 100,71% | US$244.011 | US$266,00 | 7.426.276 QVT |
| 1236 |  LanaCoin LANA | US$0,0002580 | 1,78% | 27,66% | US$243.649 | US$320,71 | 944.489.465 LANA |
| 1237 |  HOdlcoin HODL | US$0,001032 | 5,48% | -13,83% | US$239.936 | US$20,85 | 232.524.610 HODL |
| 1238 |  ZoZoCoin ZZC | US$0,1226 | -5,51% | -80,23% | US$238.695 | US$6,85 | 1.946.488 ZZC |
| 1239 |  BelugaPay BBI | US$0,04786 | 0,00% | 0,00% | US$236.833 | US$12,66 | 4.948.463 BBI |
| 1240 |  Elementrem ELE | US$0,009029 | -12,99% | -24,61% | US$236.225 | US$1,81 | 26.163.154 ELE |
| 1241 |  Tidex Token TDX | US$0,02477 | -0,34% | -8,56% | US$235.356 | US$221,55 | 9.499.999 TDX |
| 1242 |  Phoenixcoin PXC | US$0,003353 | -4,25% | -25,73% | US$232.040 | US$171,34 | 69.198.625 PXC |
| 1243 |  Bitcoin W Spectrum BWS | US$0,002210 | 38,25% | -28,91% | US$230.141 | US$241,10 | 104.118.240 BWS |
| 1244 |  SuperCoin SUPER | US$0,004643 | 0,00% | 0,00% | US$230.119 | US$42,06 | 49.557.878 SUPER |
| 1245 |  Unitus UIS | US$0,003676 | -13,06% | -27,06% | US$229.418 | US$71,91 | 62.408.774 UIS |
| 1246 |  QubitCoin Q2C | US$0,0009029 | -13,00% | -22,23% | US$224.972 | US$352,03 | 249.168.710 Q2C |
| 1247 |  Linx LINX | US$0,007820 | 2,95% | -8,99% | US$224.794 | US$320,21 | 28.745.931 LINX |
| 1248 |  Authorship ATS | US$0,002198 | -3,85% | 0,38% | US$219.730 | US$20,49 | 99.971.428 ATS |
| 1249 |  Golfcoin GOLF | US$0,0001290 | -0,59% | -50,07% | US$218.681 | US$131,14 | 1.695.408.299 GOLF |
| 1250 |  Ethereum Cash ECASH | US$0,01548 | -0,59% | -2,68% | US$218.242 | US$47,95 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.