Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Grid+ GRID | US$0,1563 | -2,14% | -22,42% | US$6.133.577 | US$452,55 | 39.236.491 GRID |
| 1102 |  AsiaCoin AC | US$0,003160 | 10,72% | 44,16% | US$5.785.279 | US$189,30 | 1.830.716.570 AC |
| 1103 |  Everus EVR | US$0,01044 | -1,10% | -21,64% | US$5.448.242 | US$368,92 | 521.730.808 EVR |
| 1104 |  SounDAC XSD | US$0,3619 | 173,33% | 62,20% | US$5.277.211 | US$296,36 | 14.581.806 XSD |
| 1105 |  Rise RISE | US$0,03818 | -36,63% | -6,17% | US$4.910.803 | US$98,18 | 128.624.504 RISE |
| 1106 |  Espers ESP | US$0,0001864 | -4,16% | 5,32% | US$4.139.973 | US$437,26 | 22.206.230.045 ESP |
| 1107 |  Noku NOKU | US$0,2424 | -11,49% | -38,94% | US$3.343.068 | US$15,05 | 13.793.734 NOKU |
| 1108 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02971 | 16,19% | -48,88% | US$3.316.681 | US$111,09 | 111.625.996 OXY[OLD] |
| 1109 |  DAO.Casino BET | US$0,01932 | 3,07% | -21,36% | US$3.232.448 | US$163,96 | 167.270.821 BET |
| 1110 |  Semux SEM | US$0,3612 | -0,56% | -14,61% | US$2.847.732 | US$394,65 | 7.885.041 SEM |
| 1111 |  Hubii Network HBT | US$0,1954 | 9,52% | -15,06% | US$2.641.347 | US$26,77 | 13.516.418 HBT |
| 1112 |  Rivetz RVT | US$0,1005 | 2,17% | -20,57% | US$2.637.260 | US$493,67 | 26.244.468 RVT |
| 1113 |  Fidelium FID | US$0,01967 | 94,45% | 65,22% | US$2.317.001 | US$2,99 | 117.792.948 FID |
| 1114 |  Fluz Fluz FLUZ | US$0,01129 | 29,23% | 22,16% | US$2.312.130 | US$429,78 | 204.780.000 FLUZ |
| 1115 |  bitqy BQ | US$0,0007154 | -21,23% | -53,43% | US$2.226.728 | US$230,83 | 3.112.670.515 BQ |
| 1116 |  Soniq SONIQ | US$0,04452 | 11,40% | 2,82% | US$2.003.232 | US$28,92 | 45.000.020 SONIQ |
| 1117 |  LikeCoin LIKE | US$0,004126 | -5,14% | -13,26% | US$1.953.801 | US$253,79 | 473.578.765 LIKE |
| 1118 |  Winding Tree LIF | US$0,09532 | -3,62% | -20,77% | US$1.911.225 | US$399,25 | 20.050.989 LIF |
| 1119 |  Goodomy GOOD | US$0,003076 | 18,39% | 71,02% | US$1.908.950 | US$480,09 | 620.508.777 GOOD |
| 1120 |  XPA XPA | US$0,03300 | -5,03% | 54,21% | US$1.886.715 | US$16,14 | 57.177.751 XPA |
| 1121 |  Target Coin TGT | US$0,001935 | -21,06% | -1,87% | US$1.842.729 | US$27,86 | 952.429.892 TGT |
| 1122 |  BlueCoin BLU | US$0,003164 | 1,28% | -4,47% | US$1.818.101 | US$12,56 | 574.683.675 BLU |
| 1123 |  Opus OPT | US$0,01290 | -0,57% | 17,44% | US$1.806.820 | US$0,7261 | 140.080.549 OPT |
| 1124 |  OBITS OBITS | US$0,1143 | -14,47% | -20,10% | US$1.791.108 | US$22,76 | 15.674.600 OBITS |
| 1125 |  CryptoCarbon CCRB | US$0,07241 | -15,04% | -25,31% | US$1.787.901 | US$79,68 | 24.690.718 CCRB |
| 1126 |  ICOS ICOS | US$3,28 | -7,01% | -7,98% | US$1.690.008 | US$91,45 | 515.987 ICOS |
| 1127 |  TrakInvest TRAK | US$0,02003 | 1,69% | -28,65% | US$1.676.770 | US$6,23 | 83.732.443 TRAK |
| 1128 |  CHIPS CHIPS | US$0,07214 | 8,49% | -13,78% | US$1.514.625 | US$13,41 | 20.995.342 CHIPS |
| 1129 |  PoSW Coin POSW | US$0,03354 | -0,57% | 4,54% | US$1.478.935 | US$31,50 | 44.100.000 POSW |
| 1130 |  Sense SENSE | US$0,007518 | -0,84% | -27,65% | US$1.472.584 | US$0,6707 | 195.875.439 SENSE |
| 1131 |  Zap ZAP | US$0,01124 | -9,54% | -26,80% | US$1.435.741 | US$413,14 | 127.767.535 ZAP |
| 1132 |  Blue Protocol BLUE | US$0,03839 | -17,10% | -37,27% | US$1.406.922 | US$258,76 | 36.645.278 BLUE |
| 1133 |  Zephyr ZEPH | US$0,01068 | -3,23% | -14,09% | US$1.345.506 | US$172,92 | 125.990.535 ZEPH |
| 1134 |  Sether SETH | US$0,07619 | -19,59% | -27,80% | US$1.316.374 | US$272,41 | 17.276.468 SETH |
| 1135 |  Atmos ATMOS | US$0,01290 | -2,51% | -3,39% | US$1.298.480 | US$119,62 | 100.669.537 ATMOS |
| 1136 |  HyperStake HYP | US$0,0009674 | 4,45% | -17,52% | US$1.287.676 | US$290,86 | 1.331.092.249 HYP |
| 1137 |  BUZZCoin BUZZ | US$0,00006426 | 26,28% | -13,95% | US$1.280.718 | US$139,30 | 19.929.655.027 BUZZ |
| 1138 |  Speed Mining Service SMS | US$12,18 | -4,01% | -5,42% | US$1.275.390 | US$207,08 | 104.680 SMS |
| 1139 |  Quark QRK | US$0,004642 | 2,05% | -26,16% | US$1.190.504 | US$19,27 | 256.436.084 QRK |
| 1140 |  Coinvest COIN | US$0,1111 | -10,78% | -30,84% | US$1.129.992 | US$136,94 | 10.168.177 COIN |
| 1141 |  imbrex REX | US$0,1277 | 7,75% | 7,48% | US$1.105.774 | US$200,05 | 8.660.756 REX |
| 1142 |  Carboncoin CARBON | US$0,00007090 | 5,44% | -48,34% | US$1.091.290 | US$144,85 | 15.392.021.887 CARBON |
| 1143 |  Ethbits ETBS | US$0,6449 | -9,60% | -16,77% | US$1.054.248 | US$52,98 | 1.634.691 ETBS |
| 1144 |  Cryptopay CPAY | US$0,01520 | -5,03% | -8,10% | US$1.038.438 | US$318,89 | 68.322.108 CPAY |
| 1145 |  Zippie ZIPT | US$0,004796 | -16,40% | -16,16% | US$1.031.203 | US$104,22 | 215.024.652 ZIPT |
| 1146 |  Ethouse HORSE | US$0,009396 | -2,40% | -32,40% | US$993.212 | US$83,68 | 105.706.676 HORSE |
| 1147 |  EquiTrader EQT | US$0,08939 | 12,77% | 7,47% | US$987.379 | US$118,67 | 11.046.217 EQT |
| 1148 |  Cryptosolartech CST | US$0,01521 | -5,01% | -18,09% | US$977.541 | US$155,67 | 64.278.763 CST |
| 1149 |  FidentiaX FDX | US$0,008997 | -8,64% | -27,80% | US$944.728 | US$132,95 | 105.000.000 FDX |
| 1150 |  Ergo ERG | US$2,34 | -2,95% | -10,41% | US$931.135 | US$0,07265 | 397.300 ERG |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.