Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  I0Coin I0C | US$0,03160 | 5,92% | -11,62% | US$663.420 | US$740,12 | 20.993.513 I0C |
| 902 |  Bob's Repair BOB | US$0,008450 | -6,75% | -35,87% | US$661.498 | US$186.871 | 78.286.331 BOB |
| 903 |  Enix ENIX | US$0,02001 | -11,51% | -7,61% | US$655.345 | US$4.586,19 | 32.746.059 ENIX |
| 904 |  TrezarCoin TZC | US$0,006836 | -2,17% | -7,55% | US$654.349 | US$1.685,67 | 95.718.600 TZC |
| 905 |  SnowGem XSG | US$0,08934 | 9,84% | 8,17% | US$654.222 | US$55.509,63 | 7.322.498 XSG |
| 906 |  Aigang AIX | US$0,03002 | -11,32% | -28,57% | US$624.041 | US$60.589,07 | 20.784.942 AIX |
| 907 |  View VIEW | US$0,01843 | -20,71% | -3,19% | US$622.794 | US$670,77 | 33.791.209 VIEW |
| 908 |  GoldMint MNTP | US$0,3223 | 8,18% | -6,54% | US$617.113 | US$1.318,07 | 1.914.997 MNTP |
| 909 |  Utrum OOT | US$0,01864 | -18,56% | -21,52% | US$603.998 | US$2.635,95 | 32.400.062 OOT |
| 910 |  OP Coin OPC | US$0,0003234 | -0,66% | 24,64% | US$601.106 | US$2.005,99 | 1.858.984.784 OPC |
| 911 |  Jury.Online Token JOT | US$0,06643 | -1,27% | -28,36% | US$596.176 | US$6.026,10 | 8.974.909 JOT |
| 912 |  TEAM (TokenStars) TEAM | US$0,05643 | -14,62% | -34,57% | US$596.082 | US$30.696,11 | 10.562.969 TEAM |
| 913 |  APR Coin APR | US$0,1557 | -9,16% | 40,64% | US$596.025 | US$2.603,28 | 3.828.875 APR |
| 914 |  Galactrum ORE | US$0,2814 | -3,73% | -33,65% | US$589.897 | US$1.268,01 | 2.096.552 ORE |
| 915 |  Equal EQL | US$0,001237 | -5,19% | -25,92% | US$583.440 | US$41.310,54 | 471.489.638 EQL |
| 916 |  ACE (TokenStars) ACE | US$0,05948 | -2,08% | -22,85% | US$575.389 | US$342.679 | 9.674.289 ACE |
| 917 |  InflationCoin IFLT | US$0,00001283 | -3,21% | -33,04% | US$574.643 | US$526,20 | 44.790.092.020 IFLT |
| 918 |  Truegame TGAME | US$0,008694 | -12,94% | -37,79% | US$572.592 | US$22.842,24 | 65.859.693 TGAME |
| 919 |  Chronologic DAY | US$0,7573 | -11,65% | -13,66% | US$568.964 | US$5.304,92 | 751.321 DAY |
| 920 |  FlypMe FYP | US$0,03225 | -17,14% | -33,02% | US$568.779 | US$503,79 | 17.638.681 FYP |
| 921 |  Denarius D | US$0,1566 | 14,56% | -20,11% | US$568.168 | US$15.105,32 | 3.627.724 D |
| 922 |  Viuly VIU | US$0,0006421 | -0,08% | -17,03% | US$561.739 | US$15.751,40 | 874.906.642 VIU |
| 923 |  BunnyCoin BUN | US$0,000005445 | -11,49% | -35,33% | US$560.997 | US$1.270,26 | 103.036.607.564 BUN |
| 924 |  CryCash CRC | US$0,1220 | 14,64% | 8,92% | US$560.857 | US$3.707,99 | 4.597.936 CRC |
| 925 |  Proton Token PTT | US$0,0003732 | -10,07% | -31,86% | US$553.869 | US$67.558,70 | 1.484.067.313 PTT |
| 926 |  eBitcoin EBTC | US$0,02911 | -0,10% | -18,87% | US$550.028 | US$887,78 | 18.897.126 EBTC |
| 927 |  Kryll KRL | US$0,04972 | -2,95% | -17,57% | US$543.096 | US$36.590,03 | 10.922.808 KRL |
| 928 |  FundRequest FND | US$0,01388 | -6,24% | -26,10% | US$539.936 | US$1.215,48 | 38.906.877 FND |
| 929 |  Creditbit CRB | US$0,03224 | -0,20% | -25,24% | US$538.140 | US$1.772,02 | 16.692.700 CRB |
| 930 |  Nullex NLX | US$0,01322 | -3,50% | 8,25% | US$535.143 | US$2.214,93 | 40.477.042 NLX |
| 931 |  Xenon XNN | US$0,001784 | 3,39% | -28,97% | US$535.097 | US$712,91 | 300.000.000 XNN |
| 932 |  MicroMoney AMM | US$0,04593 | -14,76% | -9,72% | US$533.386 | US$67.294,29 | 11.614.186 AMM |
| 933 |  Bitcoin Turbo Koin BTK | US$0,00005583 | -15,77% | -24,31% | US$531.579 | US$6.603,62 | 9.522.094.401 BTK |
| 934 |  BlockMesh BMH | US$0,005933 | 63,77% | 12,61% | US$531.020 | US$30.056,75 | 89.498.476 BMH |
| 935 |  Sharechain SSS | US$0,0002056 | -5,41% | -30,89% | US$523.048 | US$2.534,50 | 2.544.023.561 SSS |
| 936 |  Monoeci XMCC | US$0,07738 | -3,06% | -15,06% | US$520.426 | US$79.403,74 | 6.725.402 XMCC |
| 937 |  FSBT API Token FSBT | US$0,1474 | -8,30% | -12,16% | US$517.394 | US$524.708 | 3.509.535 FSBT |
| 938 |  Adzcoin ADZ | US$0,01164 | -0,42% | 10,35% | US$514.194 | US$5.301,38 | 44.185.303 ADZ |
| 939 |  StarterCoin STAC | US$0,001821 | 2,20% | -29,78% | US$514.163 | US$853,08 | 282.407.189 STAC |
| 940 |  Live Stars LIVE | US$0,01290 | 0,95% | -1,13% | US$512.355 | US$6.476,39 | 39.722.531 LIVE |
| 941 |  Blocknode BND | US$0,009170 | 3,35% | -10,77% | US$511.697 | US$11.333,94 | 55.804.004 BND |
| 942 |  CatoCoin CATO | US$0,5617 | 3,51% | -8,09% | US$507.685 | US$11.775,58 | 903.829 CATO |
| 943 |  FantasyGold FGC | US$0,05483 | 5,68% | -4,97% | US$506.368 | US$1.573,49 | 9.234.866 FGC |
| 944 |  BiblePay BBP | US$0,0005452 | -0,60% | -35,52% | US$502.651 | US$1.203,19 | 921.940.584 BBP |
| 945 |  Coinlancer CL | US$0,007109 | -3,97% | -0,70% | US$502.399 | US$3.154,64 | 70.666.779 CL |
| 946 |  CampusCoin CC | US$0,001032 | -3,45% | -12,34% | US$499.022 | US$3.844,70 | 483.389.550 CC |
| 947 |  Stipend SPD | US$0,06223 | -7,35% | -51,58% | US$498.058 | US$1.388,63 | 8.002.869 SPD |
| 948 |  Kalkulus KLKS | US$0,04245 | -11,33% | -22,32% | US$497.549 | US$12.279,84 | 11.720.656 KLKS |
| 949 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1925 | -14,64% | -33,67% | US$495.841 | US$220.297 | 2.575.600 QNO |
| 950 |  Soma SCT | US$0,07406 | -8,37% | -40,12% | US$485.758 | US$87.651,22 | 6.559.411 SCT |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.